{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["09 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":593877,"d":"593,877"},{"v":188655,"d":"188,655"},{"v":115472,"d":"115,472"},{"v":17925458726.12647,"d":"17,925,458,726"},{"v":166870896.4889,"d":"166,870,896"},{"v":24910617,"d":"24,910,617"}]
["     Amsterdam",{"$nulls":3},{"v":167857,"d":"167,857"},{"v":20480,"d":"20,480"},{"v":34994,"d":"34,994"},{"v":7819827285.6,"d":"7,819,827,286"},{"v":90341936.74,"d":"90,341,937"},{"v":5460216,"d":"5,460,216"}]
["     Brussels",{"$nulls":3},{"v":3065,"d":"3,065"},250,481,{"v":29836289.03,"d":"29,836,289"},{"v":1445124.56,"d":"1,445,125"},{"v":249280,"d":"249,280"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18745,"d":"18,745"}]
["     Milan",{"$nulls":3},{"v":138011,"d":"138,011"},{"v":94073,"d":"94,073"},{"v":22924,"d":"22,924"},{"v":4430631393.959,"d":"4,430,631,394"},{"v":38392092.11,"d":"38,392,092"},{"v":5930149,"d":"5,930,149"}]
["     Oslo",{"$nulls":3},{"v":2805,"d":"2,805"},830,76,{"v":16727945.89747,"d":"16,727,946"},{"v":273924.9389,"d":"273,925"},{"v":111505,"d":"111,505"}]
["     Paris",{"$nulls":3},{"v":282139,"d":"282,139"},{"v":73022,"d":"73,022"},{"v":56997,"d":"56,997"},{"v":5628435811.639999,"d":"5,628,435,812"},{"v":36417818.14,"d":"36,417,818"},{"v":13140722,"d":"13,140,722"}]
[]
["Commodity Products",{"$nulls":3},{"v":157418,"d":"157,418"},{"v":10413,"d":"10,413"},{"v":26964,"d":"26,964"},{"v":1919574062.5,"d":"1,919,574,063"},{"v":994130,"d":"994,130"},{"v":1122391,"d":"1,122,391"}]
["Commodity Products",null,"Futures",null,{"v":154168,"d":"154,168"},{"v":7566,"d":"7,566"},{"v":26927,"d":"26,927"},{"v":1863636387.5,"d":"1,863,636,388"},0,{"v":932850,"d":"932,850"}]
["Commodity Products",null,"Futures","Paris",{"v":154168,"d":"154,168"},{"v":7566,"d":"7,566"},{"v":26927,"d":"26,927"},{"v":1863636387.5,"d":"1,863,636,388"},0,{"v":932850,"d":"932,850"}]
["Commodity Products",null,"Options",null,{"v":3250,"d":"3,250"},{"v":2847,"d":"2,847"},37,{"v":55937675,"d":"55,937,675"},{"v":994130,"d":"994,130"},{"v":189541,"d":"189,541"}]
["Commodity Products",null,"Options","Paris",{"v":3250,"d":"3,250"},{"v":2847,"d":"2,847"},37,{"v":55937675,"d":"55,937,675"},{"v":994130,"d":"994,130"},{"v":189541,"d":"189,541"}]
[]
["Equity Products",{"$nulls":3},{"v":436248,"d":"436,248"},{"v":178242,"d":"178,242"},{"v":88429,"d":"88,429"},{"v":15999349806.12647,"d":"15,999,349,806"},{"v":165876766.4889,"d":"165,876,766"},{"v":23788160,"d":"23,788,160"}]
["Equity Products","Equity Index Products",null,null,{"v":128944,"d":"128,944"},{"v":4144,"d":"4,144"},{"v":72065,"d":"72,065"},{"v":13543093332.91497,"d":"13,543,093,333"},{"v":32424394.53825,"d":"32,424,395"},{"v":1077965,"d":"1,077,965"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68674,"d":"68,674"},{"v":2434,"d":"2,434"},{"v":56272,"d":"56,272"},{"v":7900716890.534969,"d":"7,900,716,891"},0,{"v":422227,"d":"422,227"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9211,"d":"9,211"},780,{"v":7734,"d":"7,734"},{"v":1769981244,"d":"1,769,981,244"},0,{"v":21291,"d":"21,291"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":24324,"d":"24,324"},{"v":1402,"d":"1,402"},{"v":20103,"d":"20,103"},{"v":3323773813,"d":"3,323,773,813"},0,{"v":106001,"d":"106,001"}]
["Equity Products","Equity Index Products","Futures","Oslo",350,120,36,{"v":4768839.53497,"d":"4,768,840"},0,{"v":13870,"d":"13,870"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34789,"d":"34,789"},132,{"v":28399,"d":"28,399"},{"v":2802192994,"d":"2,802,192,994"},0,{"v":264625,"d":"264,625"}]
["Equity Products","Equity Index Products","Options",null,{"v":60270,"d":"60,270"},{"v":1710,"d":"1,710"},{"v":15793,"d":"15,793"},{"v":5642376442.38,"d":"5,642,376,442"},{"v":32424394.53825,"d":"32,424,395"},{"v":655738,"d":"655,738"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":53385,"d":"53,385"},0,{"v":14561,"d":"14,561"},{"v":5076175040,"d":"5,076,175,040"},{"v":25855514.2,"d":"25,855,514"},{"v":203262,"d":"203,262"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2793,"d":"2,793"},200,{"v":1002,"d":"1,002"},{"v":287257750,"d":"287,257,750"},{"v":3456735,"d":"3,456,735"},{"v":227856,"d":"227,856"}]
["Equity Products","Equity Index Products","Options","Oslo",610,610,5,{"v":8105652.38,"d":"8,105,652"},{"v":115214.33825,"d":"115,214"},{"v":6664,"d":"6,664"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3482,"d":"3,482"},900,225,{"v":270838000,"d":"270,838,000"},{"v":2996931,"d":"2,996,931"},{"v":217956,"d":"217,956"}]
["Equity Products","Individual Equity Products",null,null,{"v":307304,"d":"307,304"},{"v":174098,"d":"174,098"},{"v":16364,"d":"16,364"},{"v":2456256473.2115,"d":"2,456,256,473"},{"v":133452371.95065,"d":"133,452,372"},{"v":22710195,"d":"22,710,195"}]
["Equity Products","Individual Equity Products","Futures",null,25,0,1,{"v":118247.5,"d":"118,248"},0,{"v":94049,"d":"94,049"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",25,0,1,{"v":118247.5,"d":"118,248"},0,{"v":60976,"d":"60,976"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":307279,"d":"307,279"},{"v":174098,"d":"174,098"},{"v":16363,"d":"16,363"},{"v":2456138225.7115,"d":"2,456,138,226"},{"v":133452371.95065,"d":"133,452,372"},{"v":22616146,"d":"22,616,146"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":105261,"d":"105,261"},{"v":19700,"d":"19,700"},{"v":12699,"d":"12,699"},{"v":973671001.6,"d":"973,671,002"},{"v":64486422.54,"d":"64,486,423"},{"v":5235508,"d":"5,235,508"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3065,"d":"3,065"},250,481,{"v":29836289.03,"d":"29,836,289"},{"v":1445124.56,"d":"1,445,125"},{"v":249280,"d":"249,280"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2305,"d":"2,305"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":110658,"d":"110,658"},{"v":92471,"d":"92,471"},{"v":1739,"d":"1,739"},{"v":812946725.959,"d":"812,946,726"},{"v":34935357.11,"d":"34,935,357"},{"v":5535250,"d":"5,535,250"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1845,"d":"1,845"},100,35,{"v":3853453.9825,"d":"3,853,454"},{"v":158710.60065,"d":"158,711"},{"v":90971,"d":"90,971"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":86450,"d":"86,450"},{"v":61577,"d":"61,577"},{"v":1409,"d":"1,409"},{"v":635830755.14,"d":"635,830,755"},{"v":32426757.14,"d":"32,426,757"},{"v":11502832,"d":"11,502,832"}]
[]
["Interest Rate Products",{"$nulls":3},211,0,79,{"v":6534857.5,"d":"6,534,858"},0,66]
["Interest Rate Products","Fixed Income Products",null,null,211,0,79,{"v":6534857.5,"d":"6,534,858"},0,66]
["Interest Rate Products","Fixed Income Products","Futures",null,211,0,79,{"v":6534857.5,"d":"6,534,858"},0,66]
["Interest Rate Products","Fixed Income Products","Futures","Milan",211,0,79,{"v":6534857.5,"d":"6,534,858"},0,66]

{"sheet":"Classes","index":1,"n_rows":1477,"n_cols":13,"rows_kept":1477}
["Euronext Derivatives - Classes"]
["09 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":38420,"d":"38,420"},0,11]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9209,"d":"9,209"},780,{"v":7732,"d":"7,732"},{"v":1769942824,"d":"1,769,942,824"},0,{"v":21180,"d":"21,180"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":18842,"d":"18,842"},0,{"v":4923,"d":"4,923"},{"v":1812577800,"d":"1,812,577,800"},{"v":1638691,"d":"1,638,691"},0]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",87,0,34,{"v":812240,"d":"812,240"},{"v":6546.2,"d":"6,546"},796]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22736,"d":"22,736"},0,{"v":5922,"d":"5,922"},{"v":2139626800,"d":"2,139,626,800"},{"v":20282951,"d":"20,282,951"},{"v":183728,"d":"183,728"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":11367,"d":"11,367"},0,{"v":3495,"d":"3,495"},{"v":1089571700,"d":"1,089,571,700"},{"v":3553900,"d":"3,553,900"},{"v":17487,"d":"17,487"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",353,0,187,{"v":33586500,"d":"33,586,500"},{"v":373426,"d":"373,426"},{"v":1251,"d":"1,251"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":1465,"d":"1,465"},0,222,{"v":3995940,"d":"3,995,940"},{"v":221379,"d":"221,379"},{"v":325138,"d":"325,138"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",48,0,13,{"v":131430,"d":"131,430"},{"v":1336,"d":"1,336"},708]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",4,0,1,{"v":11400,"d":"11,400"},40,24]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6643,"d":"6,643"},0,209,{"v":4373730,"d":"4,373,730"},{"v":587983,"d":"587,983"},{"v":570463,"d":"570,463"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",26,0,8,{"v":17450,"d":"17,450"},170,40]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,680,7,25]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":3495,"d":"3,495"},{"v":3200,"d":"3,200"},109,{"v":22263750,"d":"22,263,750"},{"v":447499.6,"d":"447,500"},{"v":31588,"d":"31,588"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1387,"d":"1,387"},0,250,{"v":3857530,"d":"3,857,530"},{"v":447583,"d":"447,583"},{"v":48687,"d":"48,687"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",27,0,5,{"v":81500,"d":"81,500"},636,64]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":2600,"d":"2,600"},6,2]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1209,"d":"1,209"},500,354,{"v":63137000,"d":"63,137,000"},{"v":3066038,"d":"3,066,038"},{"v":31960,"d":"31,960"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",31,0,19,{"v":173300,"d":"173,300"},{"v":8605.8,"d":"8,606"},{"v":2620,"d":"2,620"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",59,0,30,{"v":3244500,"d":"3,244,500"},{"v":38764,"d":"38,764"},458]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":49000,"d":"49,000"},{"v":6180,"d":"6,180"},16]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6126,"d":"6,126"},{"v":2400,"d":"2,400"},{"v":1819,"d":"1,819"},{"v":479607000,"d":"479,607,000"},{"v":37256129,"d":"37,256,129"},{"v":116464,"d":"116,464"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",88,0,11,{"v":7567000,"d":"7,567,000"},{"v":176430,"d":"176,430"},{"v":2425,"d":"2,425"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",558,0,192,{"v":4610800,"d":"4,610,800"},{"v":318255.7,"d":"318,256"},{"v":9335,"d":"9,335"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",136,0,106,{"v":11772000,"d":"11,772,000"},{"v":89838,"d":"89,838"},778]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",5,0,4,{"v":443000,"d":"443,000"},{"v":7775,"d":"7,775"},30]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",249,0,81,{"v":1453400,"d":"1,453,400"},{"v":40723,"d":"40,723"},{"v":43055,"d":"43,055"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",312,0,74,{"v":957520,"d":"957,520"},{"v":28803,"d":"28,803"},{"v":34502,"d":"34,502"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",3,0,1,{"v":7200,"d":"7,200"},225,148]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,26]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,163]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1601,"d":"1,601"},600,290,{"v":23149000,"d":"23,149,000"},{"v":1348644.3,"d":"1,348,644"},{"v":57223,"d":"57,223"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",50,0,26,{"v":724800,"d":"724,800"},{"v":8463,"d":"8,463"},176]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",7,0,3,{"v":25000,"d":"25,000"},{"v":1105,"d":"1,105"},302]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2622,"d":"2,622"},0,194,{"v":9082500,"d":"9,082,500"},{"v":321543,"d":"321,543"},{"v":112892,"d":"112,892"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7100,"d":"7,100"},5,108]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",38,0,1,{"v":129200,"d":"129,200"},266,38]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",38,0,9,{"v":43860,"d":"43,860"},{"v":1563,"d":"1,563"},{"v":12904,"d":"12,904"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",16,0,12,{"v":18150,"d":"18,150"},533,48]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",3,0,2,{"v":18200,"d":"18,200"},105,107]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,1,{"v":12000,"d":"12,000"},278,23]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":3589,"d":"3,589"},0,459,{"v":4169760,"d":"4,169,760"},{"v":302923,"d":"302,923"},{"v":29598,"d":"29,598"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",28,0,4,{"v":19540,"d":"19,540"},{"v":1015,"d":"1,015"},{"v":12113,"d":"12,113"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,81]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,110]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",359,0,126,{"v":1099050,"d":"1,099,050"},{"v":118020,"d":"118,020"},{"v":15185,"d":"15,185"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",143,0,28,{"v":671000,"d":"671,000"},{"v":38640,"d":"38,640"},{"v":8608,"d":"8,608"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4271,"d":"4,271"},0,576,{"v":12984150,"d":"12,984,150"},{"v":2176349,"d":"2,176,349"},{"v":344343,"d":"344,343"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",103,0,3,{"v":335600,"d":"335,600"},{"v":1814,"d":"1,814"},196]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",359,0,78,{"v":1219780,"d":"1,219,780"},{"v":30793,"d":"30,793"},{"v":5368,"d":"5,368"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",11,0,11,{"v":38600,"d":"38,600"},559,29]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,948]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",116,0,64,{"v":156520,"d":"156,520"},{"v":7712,"d":"7,712"},{"v":1515,"d":"1,515"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3847,"d":"3,847"},0,{"v":1021,"d":"1,021"},{"v":59054400,"d":"59,054,400"},{"v":5220972,"d":"5,220,972"},{"v":74607,"d":"74,607"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",221,0,86,{"v":3143400,"d":"3,143,400"},{"v":47577,"d":"47,577"},{"v":1096,"d":"1,096"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",17,0,13,{"v":219400,"d":"219,400"},{"v":4680,"d":"4,680"},186]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":5800,"d":"5,800"},163,144]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",173,0,46,{"v":417140,"d":"417,140"},{"v":38066,"d":"38,066"},{"v":15447,"d":"15,447"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":4129,"d":"4,129"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",43,0,18,{"v":36770,"d":"36,770"},{"v":2536,"d":"2,536"},{"v":10979,"d":"10,979"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3840,"d":"3,840"},38,{"v":1029,"d":"1,029"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",43,0,11,{"v":77980,"d":"77,980"},{"v":13055,"d":"13,055"},{"v":7183,"d":"7,183"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",233,0,42,{"v":382500,"d":"382,500"},{"v":35616,"d":"35,616"},{"v":25512,"d":"25,512"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",657,0,198,{"v":5165700,"d":"5,165,700"},{"v":480430,"d":"480,430"},{"v":61839,"d":"61,839"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",3,0,3,{"v":22300,"d":"22,300"},209,371]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,3]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",1,0,1,{"v":4400,"d":"4,400"},194,244]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",{"v":1000,"d":"1,000"},0,2,{"v":3000000,"d":"3,000,000"},{"v":315000,"d":"315,000"},{"v":1195,"d":"1,195"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1363,"d":"1,363"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,180]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1794,"d":"1,794"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",2,0,2,{"v":11200,"d":"11,200"},73,649]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",100,0,1,{"v":5000,"d":"5,000"},{"v":1200,"d":"1,200"},900]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,1,{"v":5600,"d":"5,600"},340,{"v":1630,"d":"1,630"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,3,{"v":125500,"d":"125,500"},{"v":3646,"d":"3,646"},779]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",{"v":1226,"d":"1,226"},0,348,{"v":9874100,"d":"9,874,100"},{"v":416675,"d":"416,675"},{"v":2598,"d":"2,598"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",901,0,118,{"v":1013480,"d":"1,013,480"},{"v":97793,"d":"97,793"},{"v":95766,"d":"95,766"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",24,0,3,{"v":60700,"d":"60,700"},886,87]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,1,{"v":10400,"d":"10,400"},330,9]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",189,0,52,{"v":478740,"d":"478,740"},{"v":29125,"d":"29,125"},{"v":18901,"d":"18,901"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1930,"d":"1,930"},0,321,{"v":13122400,"d":"13,122,400"},{"v":594115,"d":"594,115"},{"v":79387,"d":"79,387"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,69]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,139]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",157,0,42,{"v":929400,"d":"929,400"},{"v":35150,"d":"35,150"},{"v":12411,"d":"12,411"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",61,0,25,{"v":407000,"d":"407,000"},{"v":1800,"d":"1,800"},623]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",4,0,3,{"v":27400,"d":"27,400"},608,74]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",276,0,59,{"v":2526500,"d":"2,526,500"},{"v":117080,"d":"117,080"},{"v":12071,"d":"12,071"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4590,"d":"4,590"},0,986,{"v":9601118.05,"d":"9,601,118"},{"v":798056.04,"d":"798,056"},{"v":738162,"d":"738,162"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,905]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",110,0,15,{"v":235430,"d":"235,430"},{"v":1512,"d":"1,512"},{"v":1407,"d":"1,407"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",10,0,6,{"v":21100,"d":"21,100"},259,65]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1349,"d":"1,349"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",46,0,17,{"v":47700,"d":"47,700"},{"v":4285,"d":"4,285"},{"v":6604,"d":"6,604"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",33,0,14,{"v":103000,"d":"103,000"},862,{"v":4133,"d":"4,133"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",4,0,1,{"v":4000,"d":"4,000"},96,726]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",430,0,30,{"v":173400,"d":"173,400"},{"v":8144,"d":"8,144"},{"v":115999,"d":"115,999"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",384,0,137,{"v":1559350,"d":"1,559,350"},{"v":60796,"d":"60,796"},{"v":13660,"d":"13,660"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",4,0,4,{"v":12800,"d":"12,800"},550,665]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1456,"d":"1,456"},0,77,{"v":1361400,"d":"1,361,400"},{"v":70791,"d":"70,791"},{"v":77444,"d":"77,444"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,519]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,43]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1060,"d":"1,060"},0,158,{"v":6280250,"d":"6,280,250"},{"v":181648,"d":"181,648"},{"v":166696,"d":"166,696"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",162,0,19,{"v":284853.54,"d":"284,854"},{"v":61533.57,"d":"61,534"},{"v":16255,"d":"16,255"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",809,0,48,{"v":145870,"d":"145,870"},{"v":56134,"d":"56,134"},{"v":51652,"d":"51,652"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2112,"d":"2,112"},0,180,{"v":5631340,"d":"5,631,340"},{"v":255227,"d":"255,227"},{"v":229036,"d":"229,036"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1119,"d":"1,119"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,2,{"v":4800,"d":"4,800"},44,6]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",8,0,2,{"v":19360,"d":"19,360"},220,162]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",64,0,12,{"v":6430,"d":"6,430"},898,{"v":105303,"d":"105,303"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,2]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3714,"d":"3,714"},0,239,{"v":25659541.2,"d":"25,659,541"},{"v":861789.98,"d":"861,790"},{"v":151307,"d":"151,307"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",38,0,9,{"v":235200,"d":"235,200"},{"v":1482,"d":"1,482"},{"v":1838,"d":"1,838"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",45,0,4,{"v":261300,"d":"261,300"},{"v":2033,"d":"2,033"},58]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1261,"d":"1,261"},0,293,{"v":4971441.94,"d":"4,971,442"},{"v":243248.69,"d":"243,249"},{"v":30040,"d":"30,040"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",200,0,43,{"v":791800,"d":"791,800"},{"v":24606,"d":"24,606"},{"v":26075,"d":"26,075"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",6,0,4,{"v":23800,"d":"23,800"},{"v":2470,"d":"2,470"},{"v":13684,"d":"13,684"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",8,0,7,{"v":161000,"d":"161,000"},{"v":4117.1,"d":"4,117"},241]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",60,0,8,{"v":7680000,"d":"7,680,000"},{"v":24000,"d":"24,000"},165]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,901]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",7,0,3,{"v":157000,"d":"157,000"},{"v":3140,"d":"3,140"},197]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",120,0,25,{"v":255880,"d":"255,880"},{"v":13924,"d":"13,924"},{"v":57044,"d":"57,044"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,40]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",4,0,1,{"v":8800,"d":"8,800"},112,11]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":33409,"d":"33,409"},{"v":13000,"d":"13,000"},{"v":1170,"d":"1,170"},{"v":103909900,"d":"103,909,900"},{"v":5546345,"d":"5,546,345"},{"v":739312,"d":"739,312"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",9,0,3,{"v":28400,"d":"28,400"},574,777]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,1]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",385,0,151,{"v":1204900,"d":"1,204,900"},{"v":14844,"d":"14,844"},{"v":6836,"d":"6,836"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",72,0,21,{"v":226000,"d":"226,000"},{"v":2230,"d":"2,230"},176]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,144]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3726,"d":"3,726"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",10,0,2,{"v":8750,"d":"8,750"},{"v":1505,"d":"1,505"},{"v":5434,"d":"5,434"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",855,0,75,{"v":1961950,"d":"1,961,950"},{"v":99953,"d":"99,953"},{"v":16418,"d":"16,418"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",41,0,8,{"v":46780,"d":"46,780"},{"v":1691,"d":"1,691"},{"v":4081,"d":"4,081"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",520,0,105,{"v":1965400,"d":"1,965,400"},{"v":77299,"d":"77,299"},{"v":23134,"d":"23,134"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",6,0,4,{"v":20200,"d":"20,200"},{"v":2125,"d":"2,125"},{"v":1079,"d":"1,079"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",140,0,19,{"v":77750,"d":"77,750"},{"v":5873,"d":"5,873"},{"v":19307,"d":"19,307"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":5567,"d":"5,567"},0,623,{"v":28783050,"d":"28,783,050"},{"v":1186197,"d":"1,186,197"},{"v":177706,"d":"177,706"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":3414,"d":"3,414"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",32,0,14,{"v":303500,"d":"303,500"},{"v":10484,"d":"10,484"},{"v":35694,"d":"35,694"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":4500,"d":"4,500"},14,706]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",30,0,19,{"v":153100,"d":"153,100"},805,376]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",45,0,8,{"v":231100,"d":"231,100"},{"v":5341,"d":"5,341"},100]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",412,0,66,{"v":935900,"d":"935,900"},{"v":17019,"d":"17,019"},{"v":43875,"d":"43,875"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",40,0,15,{"v":219266.87,"d":"219,267"},{"v":5773.76,"d":"5,774"},{"v":3025,"d":"3,025"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,191]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",23,0,6,{"v":42000,"d":"42,000"},{"v":1340,"d":"1,340"},{"v":15453,"d":"15,453"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",538,0,218,{"v":5929000,"d":"5,929,000"},{"v":258128,"d":"258,128"},{"v":38760,"d":"38,760"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",22,0,4,{"v":129000,"d":"129,000"},{"v":4810,"d":"4,810"},{"v":6630,"d":"6,630"}]
["2025-10-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4205,"d":"4,205"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,2,{"v":69500,"d":"69,500"},{"v":5300,"d":"5,300"},289]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",20,0,10,{"v":123200,"d":"123,200"},{"v":3453,"d":"3,453"},{"v":1166,"d":"1,166"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",316,0,27,{"v":1619700,"d":"1,619,700"},{"v":56187,"d":"56,187"},{"v":85937,"d":"85,937"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,33]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",6,0,2,{"v":30600,"d":"30,600"},204,6]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",204,0,57,{"v":13911000,"d":"13,911,000"},{"v":823083,"d":"823,083"},{"v":3587,"d":"3,587"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",6,0,2,{"v":11000,"d":"11,000"},{"v":4450,"d":"4,450"},{"v":12016,"d":"12,016"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",6,0,4,{"v":8200,"d":"8,200"},386,{"v":2339,"d":"2,339"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,3,{"v":11300,"d":"11,300"},878,{"v":1900,"d":"1,900"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",14,0,8,{"v":99800,"d":"99,800"},{"v":2053,"d":"2,053"},781]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",14,0,8,{"v":66200,"d":"66,200"},{"v":2356,"d":"2,356"},{"v":1448,"d":"1,448"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,5,{"v":121000,"d":"121,000"},{"v":6960,"d":"6,960"},808]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,3,{"v":73500,"d":"73,500"},{"v":1540,"d":"1,540"},121]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",225,0,24,{"v":480020,"d":"480,020"},{"v":16956,"d":"16,956"},{"v":1680,"d":"1,680"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,2,{"v":28000,"d":"28,000"},{"v":5325,"d":"5,325"},907]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",11,0,2,{"v":32200,"d":"32,200"},360,138]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",46,0,2,{"v":129400,"d":"129,400"},{"v":1408,"d":"1,408"},57]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",66,0,23,{"v":210600,"d":"210,600"},{"v":5813,"d":"5,813"},{"v":9587,"d":"9,587"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",10,0,1,{"v":10500,"d":"10,500"},450,38]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",11,0,4,{"v":109200,"d":"109,200"},{"v":2005,"d":"2,005"},72]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",2,0,1,{"v":19200,"d":"19,200"},98,9]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",12,0,8,{"v":115400,"d":"115,400"},{"v":1804,"d":"1,804"},{"v":38885,"d":"38,885"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",41,0,18,{"v":283100,"d":"283,100"},{"v":13458,"d":"13,458"},{"v":3860,"d":"3,860"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",51,0,5,{"v":31650,"d":"31,650"},{"v":2255,"d":"2,255"},{"v":11348,"d":"11,348"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",265,0,27,{"v":193330,"d":"193,330"},{"v":18058,"d":"18,058"},{"v":26140,"d":"26,140"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,5,{"v":183419.03,"d":"183,419"},{"v":3692.559999999999,"d":"3,693"},659]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",30,0,9,{"v":83160,"d":"83,160"},{"v":6840,"d":"6,840"},{"v":4081,"d":"4,081"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,4,{"v":37200,"d":"37,200"},546,{"v":2503,"d":"2,503"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":24000,"d":"24,000"},940,377]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",353,250,47,{"v":9107500,"d":"9,107,500"},{"v":305148,"d":"305,148"},{"v":12828,"d":"12,828"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",13,0,11,{"v":328000,"d":"328,000"},{"v":19228,"d":"19,228"},60]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",3,0,2,{"v":79000,"d":"79,000"},{"v":2122,"d":"2,122"},12]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":1248,"d":"1,248"},0,147,{"v":2119410,"d":"2,119,410"},{"v":129491,"d":"129,491"},{"v":17232,"d":"17,232"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",19,0,3,{"v":40200,"d":"40,200"},830,{"v":2244,"d":"2,244"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",7,0,3,{"v":40200,"d":"40,200"},397,941]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",30,0,1,{"v":6600,"d":"6,600"},{"v":1050,"d":"1,050"},986]
["2025-10-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-10-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":1060,"d":"1,060"},{"v":1000,"d":"1,000"},4,{"v":10816900,"d":"10,816,900"},0,{"v":18658,"d":"18,658"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13898,"d":"13,898"},402,{"v":12281,"d":"12,281"},{"v":2977079400,"d":"2,977,079,400"},0,{"v":78449,"d":"78,449"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1912,"d":"1,912"},0,{"v":1285,"d":"1,285"},{"v":16383633,"d":"16,383,633"},0,{"v":1464,"d":"1,464"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7454,"d":"7,454"},0,{"v":6533,"d":"6,533"},{"v":319493880,"d":"319,493,880"},0,{"v":7225,"d":"7,225"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",462,0,254,{"v":49752000,"d":"49,752,000"},{"v":158295,"d":"158,295"},{"v":1196,"d":"1,196"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",34,0,28,{"v":3682750,"d":"3,682,750"},{"v":16800,"d":"16,800"},33]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2297,"d":"2,297"},200,720,{"v":233823000,"d":"233,823,000"},{"v":3281640,"d":"3,281,640"},{"v":226627,"d":"226,627"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,12]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,61]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,315]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",25,0,1,{"v":118247.5,"d":"118,248"},0,{"v":10852,"d":"10,852"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",9,0,5,{"v":93750,"d":"93,750"},{"v":2165,"d":"2,165"},{"v":2609,"d":"2,609"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",12,0,3,{"v":130500,"d":"130,500"},{"v":7805,"d":"7,805"},136]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",2,0,1,{"v":17000,"d":"17,000"},200,{"v":2441,"d":"2,441"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,178]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",12,0,5,{"v":194000,"d":"194,000"},{"v":4200,"d":"4,200"},{"v":3966,"d":"3,966"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,551]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",80,70,2,{"v":785000,"d":"785,000"},{"v":47750,"d":"47,750"},{"v":71621,"d":"71,621"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,357]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",90,0,16,{"v":380100,"d":"380,100"},{"v":12728,"d":"12,728"},{"v":7668,"d":"7,668"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",4,0,1,{"v":9600,"d":"9,600"},240,{"v":4336,"d":"4,336"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",4,0,1,{"v":32000,"d":"32,000"},{"v":2480,"d":"2,480"},{"v":4999,"d":"4,999"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":36853,"d":"36,853"},{"v":36155,"d":"36,155"},69,{"v":276584300,"d":"276,584,300"},{"v":9661234,"d":"9,661,234"},{"v":160221,"d":"160,221"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",18,0,2,{"v":359916.48,"d":"359,916"},{"v":689.04,"d":"689"},{"v":2325,"d":"2,325"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",7,0,5,{"v":67485,"d":"67,485"},{"v":3062.4,"d":"3,062"},{"v":47281,"d":"47,281"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",570,0,10,{"v":8475000,"d":"8,475,000"},{"v":128950,"d":"128,950"},{"v":3051,"d":"3,051"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":3019,"d":"3,019"},{"v":1850,"d":"1,850"},72,{"v":35859300,"d":"35,859,300"},{"v":1400436,"d":"1,400,436"},{"v":189126,"d":"189,126"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",12,0,7,{"v":54050,"d":"54,050"},{"v":1730,"d":"1,730"},{"v":2203,"d":"2,203"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",200,0,22,{"v":1549200,"d":"1,549,200"},{"v":29008,"d":"29,008"},{"v":6494,"d":"6,494"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",824,650,45,{"v":4152000,"d":"4,152,000"},{"v":36129.5,"d":"36,130"},{"v":2047,"d":"2,047"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",549,500,14,{"v":3278700,"d":"3,278,700"},{"v":46965.4,"d":"46,965"},{"v":35230,"d":"35,230"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",5,0,4,{"v":22200,"d":"22,200"},363,718]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",6,0,3,{"v":92274,"d":"92,274"},{"v":3265.08,"d":"3,265"},97]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",5,0,3,{"v":48400,"d":"48,400"},{"v":291.6,"d":"292"},{"v":1478,"d":"1,478"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",210,0,14,{"v":2267000,"d":"2,267,000"},{"v":172217.5,"d":"172,218"},{"v":2769,"d":"2,769"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":4000,"d":"4,000"},{"v":4000,"d":"4,000"},2,{"v":16800000,"d":"16,800,000"},{"v":915000,"d":"915,000"},{"v":21020,"d":"21,020"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2722,"d":"2,722"},{"v":2250,"d":"2,250"},67,{"v":10454800,"d":"10,454,800"},{"v":334038.5,"d":"334,039"},{"v":711546,"d":"711,546"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":12793,"d":"12,793"},{"v":9200,"d":"9,200"},160,{"v":98820625,"d":"98,820,625"},{"v":5066645.6,"d":"5,066,646"},{"v":505593,"d":"505,593"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,2]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":7750,"d":"7,750"},105,1]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":3419,"d":"3,419"},{"v":1355,"d":"1,355"},521,{"v":122272000,"d":"122,272,000"},{"v":6816675.39,"d":"6,816,675"},{"v":25286,"d":"25,286"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",291,0,28,{"v":833750,"d":"833,750"},{"v":31264.5,"d":"31,265"},{"v":3276,"d":"3,276"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",70,0,13,{"v":596750,"d":"596,750"},{"v":17730,"d":"17,730"},{"v":6034,"d":"6,034"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":9794,"d":"9,794"},{"v":7600,"d":"7,600"},68,{"v":30743150,"d":"30,743,150"},{"v":543361.5,"d":"543,362"},{"v":912209,"d":"912,209"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",3,0,3,{"v":10050,"d":"10,050"},136,3]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3800,"d":"3,800"},150,228]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":4750,"d":"4,750"},50,{"v":2640,"d":"2,640"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,276]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":15800,"d":"15,800"},642,{"v":2404,"d":"2,404"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":17503,"d":"17,503"},{"v":15500,"d":"15,500"},60,{"v":91369500,"d":"91,369,500"},{"v":4910746,"d":"4,910,746"},{"v":826686,"d":"826,686"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,2]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},195,897]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",8,0,4,{"v":63600.479,"d":"63,600"},{"v":2721.3,"d":"2,721"},{"v":1498,"d":"1,498"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",402,401,4,{"v":3656500,"d":"3,656,500"},{"v":119523.5,"d":"119,524"},{"v":15011,"d":"15,011"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,2,{"v":2850,"d":"2,850"},255,399]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",559,330,35,{"v":13515000,"d":"13,515,000"},{"v":193520,"d":"193,520"},{"v":25888,"d":"25,888"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":12000,"d":"12,000"},300,{"v":1020,"d":"1,020"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",14,0,3,{"v":14640,"d":"14,640"},204,{"v":1101,"d":"1,101"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":14000,"d":"14,000"},540,105]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",268,250,13,{"v":7067500,"d":"7,067,500"},{"v":82360,"d":"82,360"},{"v":3351,"d":"3,351"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",228,0,16,{"v":541800,"d":"541,800"},{"v":19416.5,"d":"19,417"},{"v":102929,"d":"102,929"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",6,0,3,{"v":12400,"d":"12,400"},{"v":1217.5,"d":"1,218"},300]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":2100,"d":"2,100"},54,718]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",105,0,20,{"v":307500,"d":"307,500"},{"v":7909.5,"d":"7,910"},{"v":15435,"d":"15,435"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",15,0,3,{"v":148000,"d":"148,000"},{"v":1485,"d":"1,485"},{"v":17640,"d":"17,640"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",391,0,32,{"v":3396300,"d":"3,396,300"},{"v":99099,"d":"99,099"},{"v":24417,"d":"24,417"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":27000,"d":"27,000"},785,329]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,380]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",23,0,18,{"v":279500,"d":"279,500"},{"v":15757.5,"d":"15,758"},{"v":18692,"d":"18,692"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,31]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",791,200,50,{"v":2028900,"d":"2,028,900"},{"v":56015,"d":"56,015"},{"v":57900,"d":"57,900"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",8,0,3,{"v":21800,"d":"21,800"},630,{"v":1732,"d":"1,732"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,455]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",65,0,7,{"v":331600,"d":"331,600"},{"v":13112,"d":"13,112"},{"v":43687,"d":"43,687"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":150147,"d":"150,147"},{"v":1410,"d":"1,410"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":12762,"d":"12,762"},{"v":11500,"d":"11,500"},119,{"v":56095500,"d":"56,095,500"},{"v":3586003,"d":"3,586,003"},{"v":844573,"d":"844,573"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",15,0,15,{"v":69125,"d":"69,125"},{"v":192.5,"d":"193"},32]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4250,"d":"4,250"},{"v":19.5,"d":"20"},1]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":7200,"d":"7,200"},{"v":1410,"d":"1,410"},510]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",15,0,3,{"v":106250,"d":"106,250"},{"v":2700,"d":"2,700"},238]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,300]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",787,0,34,{"v":407620,"d":"407,620"},{"v":42642,"d":"42,642"},{"v":307996,"d":"307,996"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",84,0,16,{"v":43090,"d":"43,090"},{"v":3965,"d":"3,965"},{"v":76693,"d":"76,693"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",18,0,9,{"v":134250,"d":"134,250"},{"v":3015,"d":"3,015"},{"v":4861,"d":"4,861"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",36,0,10,{"v":318700,"d":"318,700"},{"v":3634,"d":"3,634"},{"v":3684,"d":"3,684"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,840]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",469,300,40,{"v":15353000,"d":"15,353,000"},{"v":302022,"d":"302,022"},{"v":188767,"d":"188,767"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,4]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",2,0,2,{"v":68500,"d":"68,500"},{"v":204.8,"d":"205"},2]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",60,0,13,{"v":523500,"d":"523,500"},{"v":16441.5,"d":"16,442"},{"v":8332,"d":"8,332"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",52,0,24,{"v":185650,"d":"185,650"},{"v":9407,"d":"9,407"},{"v":2351,"d":"2,351"}]
["2025-10-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",94,0,37,{"v":2823780,"d":"2,823,780"},0,49]
["2025-10-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",87,0,37,{"v":2799230,"d":"2,799,230"},0,10]
["2025-10-09","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",30,0,5,{"v":911847.5,"d":"911,848"},0,6]
["2025-10-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",350,120,36,{"v":4768839.53497,"d":"4,768,840"},0,{"v":13870,"d":"13,870"}]
["2025-10-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",610,610,5,{"v":8105652.38,"d":"8,105,652"},{"v":115214.33825,"d":"115,214"},{"v":6664,"d":"6,664"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",550,0,11,{"v":1213008.9,"d":"1,213,009"},{"v":33766.3825,"d":"33,766"},{"v":4634,"d":"4,634"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",750,100,14,{"v":1466794.45,"d":"1,466,794"},{"v":95191.0885,"d":"95,191"},{"v":2859,"d":"2,859"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3204,"d":"3,204"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3657,"d":"3,657"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",425,0,4,{"v":791681.8724999999,"d":"791,682"},{"v":25098.96075,"d":"25,099"},{"v":1240,"d":"1,240"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11634,"d":"11,634"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,700]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",120,0,6,{"v":381968.76,"d":"381,969"},{"v":4654.1689,"d":"4,654"},340]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-09","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5392,"d":"5,392"},{"v":1458,"d":"1,458"},{"v":1817,"d":"1,817"},{"v":50231762.5,"d":"50,231,763"},0,{"v":39312,"d":"39,312"}]
["2025-10-09","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-09","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24505,"d":"24,505"}]
["2025-10-09","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":120965,"d":"120,965"},{"v":3410,"d":"3,410"},{"v":14815,"d":"14,815"},{"v":1158674825,"d":"1,158,674,825"},0,{"v":715371,"d":"715,371"}]
["2025-10-09","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":27811,"d":"27,811"},{"v":2698,"d":"2,698"},{"v":10295,"d":"10,295"},{"v":654729800,"d":"654,729,800"},0,{"v":153662,"d":"153,662"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",190,90,4,{"v":1825000,"d":"1,825,000"},{"v":22250,"d":"22,250"},{"v":8308,"d":"8,308"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1232,"d":"1,232"},932,25,{"v":12341800,"d":"12,341,800"},{"v":277530,"d":"277,530"},{"v":143956,"d":"143,956"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1828,"d":"1,828"},{"v":1825,"d":"1,825"},8,{"v":41770875,"d":"41,770,875"},{"v":694350,"d":"694,350"},{"v":37277,"d":"37,277"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",20,0,11,{"v":161716,"d":"161,716"},0,588]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34708,"d":"34,708"},132,{"v":28356,"d":"28,356"},{"v":2801056323,"d":"2,801,056,323"},0,{"v":175327,"d":"175,327"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31346,"d":"31,346"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",61,0,32,{"v":974955,"d":"974,955"},0,{"v":2298,"d":"2,298"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",14,0,8,{"v":1130000,"d":"1,130,000"},{"v":6250,"d":"6,250"},{"v":1912,"d":"1,912"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",56,0,11,{"v":4511000,"d":"4,511,000"},{"v":7090,"d":"7,090"},0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3412,"d":"3,412"},900,206,{"v":265197000,"d":"265,197,000"},{"v":2983591,"d":"2,983,591"},{"v":216044,"d":"216,044"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",7,0,6,{"v":54000,"d":"54,000"},{"v":1848,"d":"1,848"},479]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",44,0,4,{"v":156200,"d":"156,200"},{"v":4521,"d":"4,521"},{"v":17149,"d":"17,149"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,121]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",389,0,35,{"v":464560,"d":"464,560"},{"v":36869,"d":"36,869"},{"v":104843,"d":"104,843"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",125,0,19,{"v":2178001.32,"d":"2,178,001"},{"v":31222.24,"d":"31,222"},{"v":21193,"d":"21,193"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",20,0,1,{"v":340000,"d":"340,000"},{"v":6380,"d":"6,380"},681]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1935,"d":"1,935"},{"v":1150,"d":"1,150"},86,{"v":42998221.36,"d":"42,998,221"},{"v":1463449.56,"d":"1,463,450"},{"v":70998,"d":"70,998"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",22,0,2,{"v":47600,"d":"47,600"},760,{"v":57552,"d":"57,552"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,3,{"v":19300,"d":"19,300"},340,{"v":1016,"d":"1,016"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",6,0,1,{"v":29400,"d":"29,400"},912,{"v":10257,"d":"10,257"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2251,"d":"2,251"},{"v":1800,"d":"1,800"},25,{"v":8565250,"d":"8,565,250"},{"v":376926,"d":"376,926"},{"v":503561,"d":"503,561"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",500,0,5,{"v":1880000,"d":"1,880,000"},{"v":72000,"d":"72,000"},{"v":14325,"d":"14,325"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3671,"d":"3,671"},{"v":1500,"d":"1,500"},85,{"v":25880700,"d":"25,880,700"},{"v":1349967,"d":"1,349,967"},{"v":494793,"d":"494,793"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27699,"d":"27,699"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,0,1,{"v":15000,"d":"15,000"},60,{"v":1360,"d":"1,360"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",20,0,1,{"v":140000,"d":"140,000"},600,40]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",67,0,4,{"v":243900,"d":"243,900"},{"v":1075,"d":"1,075"},{"v":193396,"d":"193,396"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2129,"d":"2,129"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",304,200,22,{"v":3725800,"d":"3,725,800"},{"v":201417,"d":"201,417"},{"v":31885,"d":"31,885"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",20,0,2,{"v":240000,"d":"240,000"},{"v":1470,"d":"1,470"},30]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",267,0,14,{"v":46680,"d":"46,680"},{"v":5845,"d":"5,845"},{"v":5497,"d":"5,497"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":8914,"d":"8,914"},{"v":6700,"d":"6,700"},20,{"v":11928426.3,"d":"11,928,426"},{"v":64136.58,"d":"64,137"},{"v":611545,"d":"611,545"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16876,"d":"16,876"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,326]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",3,0,1,{"v":4800,"d":"4,800"},102,53]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,199]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":7627,"d":"7,627"},{"v":7000,"d":"7,000"},14,{"v":12721290,"d":"12,721,290"},{"v":309777,"d":"309,777"},{"v":1854813,"d":"1,854,813"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,75]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2525,"d":"2,525"},{"v":2090,"d":"2,090"},35,{"v":17820500,"d":"17,820,500"},{"v":151600,"d":"151,600"},{"v":29094,"d":"29,094"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":27500,"d":"27,500"},180,{"v":1057,"d":"1,057"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",349,0,12,{"v":948550,"d":"948,550"},{"v":33279,"d":"33,279"},{"v":95220,"d":"95,220"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":9595,"d":"9,595"},{"v":8000,"d":"8,000"},29,{"v":17906050,"d":"17,906,050"},{"v":825964,"d":"825,964"},{"v":1278648,"d":"1,278,648"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21167,"d":"21,167"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,98]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",24,0,3,{"v":183500,"d":"183,500"},{"v":2685,"d":"2,685"},{"v":4272,"d":"4,272"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",292,0,35,{"v":8041000,"d":"8,041,000"},{"v":98203,"d":"98,203"},{"v":27177,"d":"27,177"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",10,0,1,{"v":26500,"d":"26,500"},249,{"v":4903,"d":"4,903"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",3,0,2,{"v":20600,"d":"20,600"},550,{"v":2065,"d":"2,065"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,462]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,788]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",25,0,9,{"v":239600,"d":"239,600"},{"v":10691,"d":"10,691"},584]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",3,0,1,{"v":14100,"d":"14,100"},{"v":1194,"d":"1,194"},397]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,336]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",24,0,2,{"v":26400,"d":"26,400"},840,{"v":45751,"d":"45,751"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,484]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",90,0,11,{"v":1858918,"d":"1,858,918"},{"v":46839.6,"d":"46,840"},{"v":25979,"d":"25,979"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2200,"d":"2,200"},50,{"v":3952,"d":"3,952"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",15,0,1,{"v":36750,"d":"36,750"},330,{"v":1172,"d":"1,172"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,67]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1130,"d":"1,130"},900,63,{"v":33812000,"d":"33,812,000"},{"v":3261291,"d":"3,261,291"},{"v":108064,"d":"108,064"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":17000,"d":"17,000"},45,{"v":1263,"d":"1,263"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,0,2,{"v":16100,"d":"16,100"},182,868]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",94,0,22,{"v":3261500,"d":"3,261,500"},{"v":70480,"d":"70,480"},{"v":29316,"d":"29,316"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",33,0,1,{"v":990000,"d":"990,000"},{"v":33825,"d":"33,825"},{"v":1000,"d":"1,000"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",201,0,3,{"v":773700,"d":"773,700"},{"v":4972.1,"d":"4,972"},{"v":2319,"d":"2,319"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,5]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3388,"d":"3,388"},{"v":2868,"d":"2,868"},99,{"v":191588500,"d":"191,588,500"},{"v":10919366.5,"d":"10,919,367"},{"v":115848,"d":"115,848"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",5,0,3,{"v":310000,"d":"310,000"},{"v":57000,"d":"57,000"},{"v":1813,"d":"1,813"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",26,0,18,{"v":148800,"d":"148,800"},{"v":4475.2,"d":"4,475"},{"v":6310,"d":"6,310"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":58000,"d":"58,000"},401,9]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",57,0,5,{"v":724500,"d":"724,500"},{"v":10259,"d":"10,259"},{"v":9485,"d":"9,485"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,268]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2388,"d":"2,388"},0,81,{"v":6936400,"d":"6,936,400"},{"v":144841,"d":"144,841"},{"v":60166,"d":"60,166"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",257,0,12,{"v":117650,"d":"117,650"},{"v":2366,"d":"2,366"},{"v":3359,"d":"3,359"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",21,0,4,{"v":31750,"d":"31,750"},{"v":19370,"d":"19,370"},219]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",486,0,9,{"v":667026,"d":"667,026"},{"v":23642.84,"d":"23,643"},{"v":1809201,"d":"1,809,201"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",200,0,2,{"v":240000,"d":"240,000"},{"v":31500,"d":"31,500"},{"v":14760,"d":"14,760"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",908,875,10,{"v":6868800,"d":"6,868,800"},{"v":486002,"d":"486,002"},{"v":97190,"d":"97,190"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,89]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",89,0,12,{"v":729300,"d":"729,300"},{"v":40392,"d":"40,392"},{"v":15676,"d":"15,676"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",473,0,61,{"v":1672900,"d":"1,672,900"},{"v":131845,"d":"131,845"},{"v":378923,"d":"378,923"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,3,{"v":9500,"d":"9,500"},238,417]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",3,0,2,{"v":1960,"d":"1,960"},133,{"v":7015,"d":"7,015"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",2,0,2,{"v":8600,"d":"8,600"},94,64]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3729,"d":"3,729"},{"v":3000,"d":"3,000"},20,{"v":9256000,"d":"9,256,000"},{"v":1223448,"d":"1,223,448"},{"v":331837,"d":"331,837"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",26,0,7,{"v":766000,"d":"766,000"},{"v":32648,"d":"32,648"},{"v":27424,"d":"27,424"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2095,"d":"2,095"},{"v":1850,"d":"1,850"},36,{"v":18925500,"d":"18,925,500"},{"v":2594150,"d":"2,594,150"},{"v":52267,"d":"52,267"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,750]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,15]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",207,0,3,{"v":1643200,"d":"1,643,200"},{"v":19990,"d":"19,990"},{"v":3694,"d":"3,694"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1638,"d":"1,638"},{"v":1100,"d":"1,100"},46,{"v":14172900,"d":"14,172,900"},{"v":892114,"d":"892,114"},{"v":120045,"d":"120,045"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2435,"d":"2,435"},{"v":2150,"d":"2,150"},46,{"v":60243000,"d":"60,243,000"},{"v":2155681,"d":"2,155,681"},{"v":90301,"d":"90,301"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",136,0,8,{"v":362000,"d":"362,000"},{"v":87817,"d":"87,817"},{"v":88871,"d":"88,871"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":11002,"d":"11,002"},{"v":9500,"d":"9,500"},95,{"v":55023900,"d":"55,023,900"},{"v":3096944,"d":"3,096,944"},{"v":667727,"d":"667,727"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",450,0,9,{"v":2970000,"d":"2,970,000"},{"v":70800,"d":"70,800"},{"v":5645,"d":"5,645"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":5450,"d":"5,450"},97,807]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",5,0,1,{"v":27000,"d":"27,000"},960,24]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",12,0,3,{"v":72760,"d":"72,760"},{"v":2213.6,"d":"2,214"},{"v":5426,"d":"5,426"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",38,0,5,{"v":183500,"d":"183,500"},{"v":11590,"d":"11,590"},847]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3234,"d":"3,234"},0,93,{"v":3605636,"d":"3,605,636"},{"v":159361,"d":"159,361"},{"v":576824,"d":"576,824"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3201,"d":"3,201"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,3,{"v":3510,"d":"3,510"},265,21]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",3,0,3,{"v":2820,"d":"2,820"},53,6]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1750,"d":"1,750"},80,510]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1122,"d":"1,122"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",65,0,15,{"v":1611000,"d":"1,611,000"},{"v":34942,"d":"34,942"},{"v":18471,"d":"18,471"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3600,"d":"3,600"},{"v":2650,"d":"2,650"},51,{"v":19009856.16,"d":"19,009,856"},{"v":540053.92,"d":"540,054"},{"v":462548,"d":"462,548"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",13,0,3,{"v":60400,"d":"60,400"},496,{"v":4031,"d":"4,031"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",25,0,1,{"v":22000,"d":"22,000"},{"v":1500,"d":"1,500"},{"v":5793,"d":"5,793"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",2,0,2,{"v":16500,"d":"16,500"},503,{"v":13503,"d":"13,503"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",61,0,7,{"v":67300,"d":"67,300"},{"v":11361,"d":"11,361"},{"v":52244,"d":"52,244"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",93,0,10,{"v":165000,"d":"165,000"},{"v":21813,"d":"21,813"},{"v":51513,"d":"51,513"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",7,0,2,{"v":2450,"d":"2,450"},124,{"v":3504,"d":"3,504"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":7045,"d":"7,045"},{"v":6744,"d":"6,744"},9,{"v":21783350,"d":"21,783,350"},{"v":192271,"d":"192,271"},{"v":316701,"d":"316,701"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1972,"d":"1,972"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1579,"d":"1,579"},{"v":1500,"d":"1,500"},14,{"v":18007700,"d":"18,007,700"},{"v":929603,"d":"929,603"},{"v":76109,"d":"76,109"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,12]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":157584,"d":"157,584"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,152]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,1,{"v":3000,"d":"3,000"},650,{"v":1568,"d":"1,568"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",7,0,3,{"v":1990,"d":"1,990"},176,{"v":25018,"d":"25,018"}]

{"sheet":"Series","index":2,"n_rows":260151,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":961,"d":"961.00"},{"v":961,"d":"961.00"},{"v":960,"d":"960.00"},{"v":960,"d":"960.00"},959.06,2,0,2,{"v":38420,"d":"38,420"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",960.45,965.25,{"v":956,"d":"956.00"},{"v":957.1,"d":"957.10"},959.06,{"v":9107,"d":"9,107"},780,{"v":7707,"d":"7,707"},{"v":1750370802,"d":"1,750,370,802"},0,{"v":20700,"d":"20,700"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":960,"d":"960.00"},{"v":963.1,"d":"963.10"},{"v":959.2,"d":"959.20"},{"v":959.8,"d":"959.80"},958.21,100,0,23,{"v":19188122,"d":"19,188,122"},0,453,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",959.25,960.25,959.25,960.25,959.91,2,0,2,{"v":383900,"d":"383,900"},0,27,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},963.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":918.7,"d":"918.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.2,"d":"920.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919.4,"d":"919.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25109108800C","NLEX02542374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25109108800P","NLEX02542382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":885,"d":"885.00"},"C",100,"European","KOA9  25109108850C","NLEX02538083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":885,"d":"885.00"},"P",100,"European","KOA9  25109108850P","NLEX02538091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25109108900C","NLEX02538109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25109108900P","NLEX02538117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":895,"d":"895.00"},"C",100,"European","KOA9  25109108950C","NLEX02538125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":895,"d":"895.00"},"P",100,"European","KOA9  25109108950P","NLEX02538133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25109109000C","NLEX02538141","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},59.18,1,0,1,{"v":90000,"d":"90,000"},{"v":6250,"d":"6,250"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25109109000P","NLEX02538158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":905,"d":"905.00"},"C",100,"European","KOA9  25109109050C","NLEX02538166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":905,"d":"905.00"},"P",100,"European","KOA9  25109109050P","NLEX02538174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25109109100C","NLEX02538182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25109109100P","NLEX02538190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":915,"d":"915.00"},"C",100,"European","KOA9  25109109150C","NLEX02538208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":915,"d":"915.00"},"P",100,"European","KOA9  25109109150P","NLEX02538216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25109109200C","NLEX02538224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.18,1,0,1,{"v":92000,"d":"92,000"},{"v":3960,"d":"3,960"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25109109200P","NLEX02538232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25109109240C","NLEX02542390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25109109240P","NLEX02542408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":925,"d":"925.00"},"C",100,"European","KOA9  25109109250C","NLEX02538240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":925,"d":"925.00"},"P",100,"European","KOA9  25109109250P","NLEX02538257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25109109260C","NLEX02542416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25109109260P","NLEX02542424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25109109280C","NLEX02542432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25109109280P","NLEX02542440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25109109300C","NLEX02538265","EUR",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},29.18,1,0,1,{"v":93000,"d":"93,000"},{"v":2990,"d":"2,990"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25109109300P","NLEX02538273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25109109320C","NLEX02538281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25109109320P","NLEX02538299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25109109340C","NLEX02538307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,1,0,1,{"v":93400,"d":"93,400"},{"v":2557,"d":"2,557"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25109109340P","NLEX02538315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25109109360C","NLEX02538323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25109109360P","NLEX02538331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25109109380C","NLEX02538349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25109109380P","NLEX02538356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25109109400C","NLEX02538364","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.25,19.25,19.18,4,0,2,{"v":376000,"d":"376,000"},{"v":7750,"d":"7,750"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25109109400P","NLEX02538372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25109109420C","NLEX02538380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25109109420P","NLEX02538398","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":659400,"d":"659,400"},7,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25109109440C","NLEX02538406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25109109440P","NLEX02538414","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},110,0,8,{"v":10384000,"d":"10,384,000"},110,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":945,"d":"945.00"},"C",100,"European","KOA9  25109109450C","NLEX02539719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":945,"d":"945.00"},"P",100,"European","KOA9  25109109450P","NLEX02539727","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94500,"d":"94,500"},1,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25109109460C","NLEX02538422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25109109460P","NLEX02538430","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":94600,"d":"94,600"},2,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":947,"d":"947.00"},"C",100,"European","KOA9  25109109470C","NLEX02539735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":947,"d":"947.00"},"P",100,"European","KOA9  25109109470P","NLEX02539743","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":852300,"d":"852,300"},10,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25109109480C","NLEX02538448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25109109480P","NLEX02538455","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},66,0,12,{"v":6256800,"d":"6,256,800"},132,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":949,"d":"949.00"},"C",100,"European","KOA9  25109109490C","NLEX02539495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":949,"d":"949.00"},"P",100,"European","KOA9  25109109490P","NLEX02539503","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},9,0,5,{"v":854100,"d":"854,100"},21,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25109109500C","NLEX02538463","EUR",11.05,11.25,11.05,11.25,9.18,14,0,14,{"v":1330000,"d":"1,330,000"},{"v":17286,"d":"17,286"},0,{"v":25.33508,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25109109500P","NLEX02538471","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},182,0,23,{"v":17290000,"d":"17,290,000"},739,0,{"v":25.33508,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":951,"d":"951.00"},"C",100,"European","KOA9  25109109510C","NLEX02539511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":25.33507,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":951,"d":"951.00"},"P",100,"European","KOA9  25109109510P","NLEX02539529","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},17,0,7,{"v":1616700,"d":"1,616,700"},55,0,{"v":25.33507,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25109109520C","NLEX02538489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":25.33464,"d":"25.335"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25109109520P","NLEX02538497","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},84,0,14,{"v":7996800,"d":"7,996,800"},422,0,{"v":25.33464,"d":"25.335"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":953,"d":"953.00"},"C",100,"European","KOA9  25109109530C","NLEX02539537","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.18,2,0,2,{"v":190600,"d":"190,600"},{"v":1550,"d":"1,550"},0,{"v":25.32765,"d":"25.328"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":953,"d":"953.00"},"P",100,"European","KOA9  25109109530P","NLEX02539545","EUR",0.07,0.09,0.01,0.01,{"v":0,"d":"0.00"},80,0,12,{"v":7624000,"d":"7,624,000"},510,0,{"v":25.32765,"d":"25.328"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25109109540C","NLEX02538505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":25.25892,"d":"25.259"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25109109540P","NLEX02538513","EUR",0.16,0.16,0.03,0.03,{"v":0,"d":"0.00"},154,0,52,{"v":14691600,"d":"14,691,600"},937,0,{"v":25.25892,"d":"25.259"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":955,"d":"955.00"},"C",100,"European","KOA9  25109109550C","NLEX02538521","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},4.55,4.55,4.18,4,0,4,{"v":382000,"d":"382,000"},{"v":2447,"d":"2,447"},0,{"v":24.85456,"d":"24.855"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":955,"d":"955.00"},"P",100,"European","KOA9  25109109550P","NLEX02538539","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},157,0,43,{"v":14993500,"d":"14,993,500"},{"v":1652,"d":"1,652"},0,{"v":24.85456,"d":"24.855"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25109109560C","NLEX02538547","EUR",{"v":4.8,"d":"4.80"},4.85,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.18,29,0,5,{"v":2772400,"d":"2,772,400"},{"v":13265,"d":"13,265"},0,{"v":23.46622,"d":"23.466"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25109109560P","NLEX02538554","EUR",0.06,0.21,0.01,0.01,{"v":0,"d":"0.00"},146,0,45,{"v":13957600,"d":"13,957,600"},{"v":1806,"d":"1,806"},0,{"v":23.46622,"d":"23.466"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":957,"d":"957.00"},"C",100,"European","KOA9  25109109570C","NLEX02538562","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.18,31,0,6,{"v":2966700,"d":"2,966,700"},{"v":12260,"d":"12,260"},0,{"v":20.87031,"d":"20.870"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":957,"d":"957.00"},"P",100,"European","KOA9  25109109570P","NLEX02538570","EUR",{"v":0.1,"d":"0.10"},0.33,0.01,0.01,{"v":0,"d":"0.00"},374,0,97,{"v":35791800,"d":"35,791,800"},{"v":4437,"d":"4,437"},0,{"v":20.87031,"d":"20.870"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  25109109580C","NLEX02538588","EUR",{"v":5,"d":"5.00"},{"v":6.5,"d":"6.50"},{"v":1.2,"d":"1.20"},1.25,1.18,213,0,152,{"v":20405400,"d":"20,405,400"},{"v":83957,"d":"83,957"},0,{"v":18.04513,"d":"18.045"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  25109109580P","NLEX02538596","EUR",0.17,0.44,0.01,0.01,{"v":0,"d":"0.00"},382,0,129,{"v":36595600,"d":"36,595,600"},{"v":6404,"d":"6,404"},0,{"v":18.04513,"d":"18.045"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":959,"d":"959.00"},"C",100,"European","KOA9  25109109590C","NLEX02538604","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0.18,0.18,0.18,219,0,81,{"v":21002100,"d":"21,002,100"},{"v":54333,"d":"54,333"},0,{"v":16.16602,"d":"16.166"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":959,"d":"959.00"},"P",100,"European","KOA9  25109109590P","NLEX02538612","EUR",0.89,0.89,0.01,0.01,{"v":0,"d":"0.00"},478,0,175,{"v":45840200,"d":"45,840,200"},{"v":15573,"d":"15,573"},0,{"v":16.16602,"d":"16.166"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25109109600C","NLEX02538620","EUR",{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1059,"d":"1,059"},0,264,{"v":101664000,"d":"101,664,000"},{"v":102769,"d":"102,769"},0,{"v":13.41643,"d":"13.416"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25109109600P","NLEX02538638","EUR",{"v":0.8,"d":"0.80"},0.97,0.13,0.78,0.82,{"v":1665,"d":"1,665"},0,422,{"v":159840000,"d":"159,840,000"},{"v":83939,"d":"83,939"},0,{"v":13.41643,"d":"13.416"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":961,"d":"961.00"},"C",100,"European","KOA9  25109109610C","NLEX02538646","EUR",{"v":3.7,"d":"3.70"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1138,"d":"1,138"},0,266,{"v":109361800,"d":"109,361,800"},{"v":89179,"d":"89,179"},0,{"v":14.46353,"d":"14.464"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":961,"d":"961.00"},"P",100,"European","KOA9  25109109610P","NLEX02538653","EUR",0.53,1.85,0.35,1.85,1.82,868,0,294,{"v":83414800,"d":"83,414,800"},{"v":71543,"d":"71,543"},0,{"v":14.46353,"d":"14.464"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  25109109620C","NLEX02538661","EUR",2.75,{"v":3.1,"d":"3.10"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1482,"d":"1,482"},0,383,{"v":142568400,"d":"142,568,400"},{"v":111847,"d":"111,847"},0,{"v":17.89303,"d":"17.893"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  25109109620P","NLEX02538679","EUR",{"v":1,"d":"1.00"},2.85,0.59,2.85,2.82,{"v":1075,"d":"1,075"},0,289,{"v":103415000,"d":"103,415,000"},{"v":124680,"d":"124,680"},0,{"v":17.89303,"d":"17.893"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":963,"d":"963.00"},"C",100,"European","KOA9  25109109630C","NLEX02538687","EUR",{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1637,"d":"1,637"},0,398,{"v":157643100,"d":"157,643,100"},{"v":104027,"d":"104,027"},0,{"v":23.4404,"d":"23.440"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":963,"d":"963.00"},"P",100,"European","KOA9  25109109630P","NLEX02538695","EUR",1.25,3.85,0.86,3.85,3.82,568,0,157,{"v":54698400,"d":"54,698,400"},{"v":98819,"d":"98,819"},0,{"v":23.4404,"d":"23.440"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  25109109640C","NLEX02538703","EUR",{"v":1,"d":"1.00"},1.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":2037,"d":"2,037"},0,423,{"v":196366800,"d":"196,366,800"},{"v":108102,"d":"108,102"},0,{"v":25.53948,"d":"25.539"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  25109109640P","NLEX02538711","EUR",{"v":1.8,"d":"1.80"},4.45,1.18,4.45,4.82,345,0,138,{"v":33258000,"d":"33,258,000"},{"v":65878,"d":"65,878"},0,{"v":25.53948,"d":"25.539"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":965,"d":"965.00"},"C",100,"European","KOA9  25109109650C","NLEX02538729","EUR",0.85,1.31,0.01,0.02,{"v":0,"d":"0.00"},{"v":1988,"d":"1,988"},0,290,{"v":191842000,"d":"191,842,000"},{"v":106757,"d":"106,757"},0,{"v":25.8034,"d":"25.803"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":965,"d":"965.00"},"P",100,"European","KOA9  25109109650P","NLEX02538737","EUR",{"v":2.6,"d":"2.60"},5.85,{"v":1.7,"d":"1.70"},5.85,5.82,245,0,84,{"v":23642500,"d":"23,642,500"},{"v":82872,"d":"82,872"},0,{"v":25.8034,"d":"25.803"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  25109109660C","NLEX02538745","EUR",{"v":0.5,"d":"0.50"},0.91,0.01,0.01,{"v":0,"d":"0.00"},551,0,166,{"v":53226600,"d":"53,226,600"},{"v":18309,"d":"18,309"},0,{"v":25.81555,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  25109109660P","NLEX02538752","EUR",3.15,{"v":6.5,"d":"6.50"},{"v":2.3,"d":"2.30"},{"v":6.5,"d":"6.50"},6.82,225,0,83,{"v":21735000,"d":"21,735,000"},{"v":103700,"d":"103,700"},0,{"v":25.81555,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":967,"d":"967.00"},"C",100,"European","KOA9  25109109670C","NLEX02538760","EUR",0.56,0.65,0.01,0.01,{"v":0,"d":"0.00"},336,0,113,{"v":32491200,"d":"32,491,200"},{"v":5698,"d":"5,698"},0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":967,"d":"967.00"},"P",100,"European","KOA9  25109109670P","NLEX02538778","EUR",{"v":4.3,"d":"4.30"},{"v":7.5,"d":"7.50"},2.95,{"v":7.5,"d":"7.50"},7.82,9,0,8,{"v":870300,"d":"870,300"},{"v":4055,"d":"4,055"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  25109109680C","NLEX02538786","EUR",{"v":0.2,"d":"0.20"},0.33,0.01,0.01,{"v":0,"d":"0.00"},161,0,60,{"v":15584800,"d":"15,584,800"},{"v":1547,"d":"1,547"},0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  25109109680P","NLEX02538794","EUR",{"v":4,"d":"4.00"},{"v":7,"d":"7.00"},3.95,{"v":6.6,"d":"6.60"},8.82,75,0,18,{"v":7260000,"d":"7,260,000"},{"v":40735,"d":"40,735"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":969,"d":"969.00"},"C",100,"European","KOA9  25109109690C","NLEX02538802","EUR",0.22,0.22,0.02,0.02,{"v":0,"d":"0.00"},192,0,53,{"v":18604800,"d":"18,604,800"},{"v":2721,"d":"2,721"},0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":969,"d":"969.00"},"P",100,"European","KOA9  25109109690P","NLEX02538810","EUR",{"v":5.6,"d":"5.60"},6.95,{"v":4.6,"d":"4.60"},5.75,9.82,12,0,8,{"v":1162800,"d":"1,162,800"},{"v":7020,"d":"7,020"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25109109700C","NLEX02538828","EUR",0.13,0.14,0.01,0.01,{"v":0,"d":"0.00"},221,0,51,{"v":21437000,"d":"21,437,000"},780,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25109109700P","NLEX02538836","EUR",8.05,10.85,{"v":7.6,"d":"7.60"},10.85,10.82,31,0,11,{"v":3007000,"d":"3,007,000"},{"v":29593,"d":"29,593"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":971,"d":"971.00"},"C",100,"European","KOA9  25109109710C","NLEX02538844","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},42,0,9,{"v":4078200,"d":"4,078,200"},141,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":971,"d":"971.00"},"P",100,"European","KOA9  25109109710P","NLEX02538851","EUR",{"v":7.4,"d":"7.40"},{"v":8.8,"d":"8.80"},{"v":6.6,"d":"6.60"},{"v":8.8,"d":"8.80"},11.82,32,0,13,{"v":3107200,"d":"3,107,200"},{"v":24660,"d":"24,660"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":972,"d":"972.00"},"C",100,"European","KOA9  25109109720C","NLEX02538869","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},34,0,8,{"v":3304800,"d":"3,304,800"},73,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":972,"d":"972.00"},"P",100,"European","KOA9  25109109720P","NLEX02538877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":973,"d":"973.00"},"C",100,"European","KOA9  25109109730C","NLEX02538885","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":778400,"d":"778,400"},12,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":973,"d":"973.00"},"P",100,"European","KOA9  25109109730P","NLEX02538893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":974,"d":"974.00"},"C",100,"European","KOA9  25109109740C","NLEX02538901","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":876600,"d":"876,600"},15,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":974,"d":"974.00"},"P",100,"European","KOA9  25109109740P","NLEX02538919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,2,0,2,{"v":194800,"d":"194,800"},{"v":2006,"d":"2,006"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  25109109750C","NLEX02538927","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":682500,"d":"682,500"},7,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  25109109750P","NLEX02538935","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.82,3,0,3,{"v":292500,"d":"292,500"},{"v":3727,"d":"3,727"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":976,"d":"976.00"},"C",100,"European","KOA9  25109109760C","NLEX02538943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,0,1,{"v":488000,"d":"488,000"},5,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":976,"d":"976.00"},"P",100,"European","KOA9  25109109760P","NLEX02538950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":977,"d":"977.00"},"C",100,"European","KOA9  25109109770C","NLEX02538968","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":195400,"d":"195,400"},2,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":977,"d":"977.00"},"P",100,"European","KOA9  25109109770P","NLEX02538976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":978,"d":"978.00"},"C",100,"European","KOA9  25109109780C","NLEX02538984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":978,"d":"978.00"},"P",100,"European","KOA9  25109109780P","NLEX02538992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25109109800C","NLEX02539008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25109109800P","NLEX02539016","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},20.82,1,0,1,{"v":98000,"d":"98,000"},{"v":2050,"d":"2,050"},0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":982,"d":"982.00"},"C",100,"European","KOA9  25109109820C","NLEX02539024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":982,"d":"982.00"},"P",100,"European","KOA9  25109109820P","NLEX02539032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":984,"d":"984.00"},"C",100,"European","KOA9  25109109840C","NLEX02539040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":984,"d":"984.00"},"P",100,"European","KOA9  25109109840P","NLEX02539057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":986,"d":"986.00"},"C",100,"European","KOA9  25109109860C","NLEX02539065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":986,"d":"986.00"},"P",100,"European","KOA9  25109109860P","NLEX02539073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":988,"d":"988.00"},"C",100,"European","KOA9  25109109880C","NLEX02539081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":988,"d":"988.00"},"P",100,"European","KOA9  25109109880P","NLEX02539099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25109109900C","NLEX02539107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25109109900P","NLEX02539115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":992,"d":"992.00"},"C",100,"European","KOA9  25109109920C","NLEX02539123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":992,"d":"992.00"},"P",100,"European","KOA9  25109109920P","NLEX02539131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":994,"d":"994.00"},"C",100,"European","KOA9  25109109940C","NLEX02539149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":994,"d":"994.00"},"P",100,"European","KOA9  25109109940P","NLEX02539156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":996,"d":"996.00"},"C",100,"European","KOA9  25109109960C","NLEX02539164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":996,"d":"996.00"},"P",100,"European","KOA9  25109109960P","NLEX02539172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":998,"d":"998.00"},"C",100,"European","KOA9  25109109980C","NLEX02539180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":998,"d":"998.00"},"P",100,"European","KOA9  25109109980P","NLEX02539198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25109110000C","NLEX02539206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25109110000P","NLEX02539214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA9  25109110020C","NLEX02539222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA9  25109110020P","NLEX02539230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25109110050C","NLEX02539248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25109110050P","NLEX02539255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  25109110100C","NLEX02539263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  25109110100P","NLEX02539271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA9  25109110150C","NLEX02539289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA9  25109110150P","NLEX02539297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA9  25109110200C","NLEX02539305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA9  25109110200P","NLEX02539313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA9  25109110250C","NLEX02539321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA9  25109110250P","NLEX02539339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA9  25109110300C","NLEX02539347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA9  25109110300P","NLEX02539354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA9  25109110350C","NLEX02539362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA9  25109110350P","NLEX02539370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA9  25109110400C","NLEX02539388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA9  25109110400P","NLEX02539396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA9  25109110450C","NLEX02539404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-10-09","2025-10-09",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA9  25109110450P","NLEX02539412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.82,0,0,0,0,0,0,{"v":25.81577,"d":"25.816"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.91,0,0,0,0,0,0,{"v":56.5707,"d":"56.571"},{"v":0.999519,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.5707,"d":"56.571"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.93,0,0,0,0,0,0,{"v":55.86861,"d":"55.869"},{"v":0.999507,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":55.86861,"d":"55.869"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.95,0,0,0,0,0,0,{"v":54.04099,"d":"54.041"},{"v":0.999382,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.04099,"d":"54.041"},{"v":-0.000137,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.96,0,0,0,0,0,0,{"v":52.45906,"d":"52.459"},{"v":0.999171,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,9,{"v":52.45906,"d":"52.459"},{"v":-0.000348,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.98,0,0,0,0,0,1,{"v":50.31704,"d":"50.317"},{"v":0.998764,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.31704,"d":"50.317"},{"v":-0.000755,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.99,0,0,0,0,0,0,{"v":49.02022,"d":"49.020"},{"v":0.998462,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.02022,"d":"49.020"},{"v":-0.001057,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179,"d":"179.00"},0,0,0,0,0,0,{"v":47.57067,"d":"47.571"},{"v":0.998084,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.57067,"d":"47.571"},{"v":-0.001435,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.02,0,0,0,0,0,0,{"v":45.9714,"d":"45.971"},{"v":0.997621,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":45.9714,"d":"45.971"},{"v":-0.001898,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.03,0,0,0,0,0,3,{"v":44.22956,"d":"44.230"},{"v":0.997066,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,17,{"v":44.22956,"d":"44.230"},{"v":-0.002453,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.05,0,0,0,0,0,0,{"v":42.35648,"d":"42.356"},{"v":0.996407,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":42.35648,"d":"42.356"},{"v":-0.003112,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,0,{"v":40.3677,"d":"40.368"},{"v":0.995628,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":40.3677,"d":"40.368"},{"v":-0.003891,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.07,0,0,0,0,0,0,{"v":39.33587,"d":"39.336"},{"v":0.995185,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.33587,"d":"39.336"},{"v":-0.004334,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.08,0,0,0,0,0,0,{"v":38.28272,"d":"38.283"},{"v":0.994699,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.28272,"d":"38.283"},{"v":-0.00482,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.09,0,0,0,0,0,0,{"v":37.21125,"d":"37.211"},{"v":0.994163,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":37.21125,"d":"37.211"},{"v":-0.005356,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.1,"d":"119.10"},0,0,0,0,0,0,{"v":36.12465,"d":"36.125"},{"v":0.993567,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":36.12465,"d":"36.125"},{"v":-0.005952,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.11,0,0,0,0,0,0,{"v":35.02628,"d":"35.026"},{"v":0.9929,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":35.02628,"d":"35.026"},{"v":-0.006619,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,1,{"v":33.91968,"d":"33.920"},{"v":0.992145,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":33.91968,"d":"33.920"},{"v":-0.007374,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.14,0,0,0,0,0,0,{"v":32.80847,"d":"32.808"},{"v":0.991281,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.80847,"d":"32.808"},{"v":-0.008238,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,1,{"v":31.69644,"d":"31.696"},{"v":0.99028,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":31.69644,"d":"31.696"},{"v":-0.009239,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.17,0,0,0,0,0,0,{"v":30.69464,"d":"30.695"},{"v":0.988886,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.69464,"d":"30.695"},{"v":-0.010633,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.19,0,0,0,0,0,0,{"v":29.44971,"d":"29.450"},{"v":0.987793,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,22,{"v":29.44971,"d":"29.450"},{"v":-0.011726,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,0,{"v":28.39478,"d":"28.395"},{"v":0.986026,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.39478,"d":"28.395"},{"v":-0.013493,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.24,0,0,0,0,0,0,{"v":27.27102,"d":"27.271"},{"v":0.984112,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,4,0,1,{"v":35200,"d":"35,200"},8,6,{"v":27.27102,"d":"27.271"},{"v":-0.015406,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,0,{"v":26.17238,"d":"26.172"},{"v":0.981728,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,3,{"v":26.17238,"d":"26.172"},{"v":-0.017791,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.31,0,0,0,0,0,8,{"v":25.22459,"d":"25.225"},{"v":0.978227,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":25.22459,"d":"25.225"},{"v":-0.021292,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.36,0,0,0,0,0,2,{"v":24.15999,"d":"24.160"},{"v":0.97442,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,6,{"v":24.15999,"d":"24.160"},{"v":-0.025099,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,2,{"v":23.10765,"d":"23.108"},{"v":0.969626,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,8,0,1,{"v":72000,"d":"72,000"},{"v":28.8,"d":"29"},9,{"v":23.10765,"d":"23.108"},{"v":-0.029893,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.49,0,0,0,0,0,4,{"v":22.13163,"d":"22.132"},{"v":0.963126,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,5,0,1,{"v":45250,"d":"45,250"},19,5,{"v":22.13163,"d":"22.132"},{"v":-0.036393,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,5,{"v":21.24628,"d":"21.246"},{"v":0.954173,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,15,{"v":21.24628,"d":"21.246"},{"v":-0.045346,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.75,0,0,0,0,0,5,{"v":20.36721,"d":"20.367"},{"v":0.942582,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",0.68,0.68,0.68,0.68,0.71,1,0,1,{"v":9150,"d":"9,150"},{"v":6.8,"d":"7"},4,{"v":20.36721,"d":"20.367"},{"v":-0.056937,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,8,{"v":19.46454,"d":"19.465"},{"v":0.927803,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,10,0,3,{"v":92000,"d":"92,000"},{"v":79.7,"d":"80"},14,{"v":19.46454,"d":"19.465"},{"v":-0.071716,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},0,0,0,0,0,9,{"v":18.69064,"d":"18.691"},{"v":0.907084,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,2,{"v":18.69064,"d":"18.691"},{"v":-0.092435,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2510H109280C","NLEX02539792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,0,{"v":18.22808,"d":"18.228"},{"v":0.891737,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2510H109280P","NLEX02539800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":18.22808,"d":"18.228"},{"v":-0.107782,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.55,0,0,0,0,0,5,{"v":17.92909,"d":"17.929"},{"v":0.879961,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,6,{"v":17.92909,"d":"17.929"},{"v":-0.119558,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2510H109320C","NLEX02524554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.75,0,0,0,0,0,0,{"v":17.68849,"d":"17.688"},{"v":0.866128,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2510H109320P","NLEX02524562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":17.68849,"d":"17.688"},{"v":-0.133391,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2510H109340C","NLEX02523853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,0,{"v":17.43873,"d":"17.439"},{"v":0.850972,"d":"0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2510H109340P","NLEX02523861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":17.43873,"d":"17.439"},{"v":-0.148547,"d":"-0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.07,0,0,0,0,0,13,{"v":17.28545,"d":"17.285"},{"v":0.843206,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,5,0,1,{"v":46750,"d":"46,750"},{"v":80.5,"d":"81"},13,{"v":17.28545,"d":"17.285"},{"v":-0.156313,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2510H109360C","NLEX02523879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":17.1144,"d":"17.114"},{"v":0.835287,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2510H109360P","NLEX02523887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,1,{"v":17.1144,"d":"17.114"},{"v":-0.164232,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2510H109380C","NLEX02521071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":16.86067,"d":"16.861"},{"v":0.816973,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2510H109380P","NLEX02521089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":16.86067,"d":"16.861"},{"v":-0.182546,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,18,{"v":16.59117,"d":"16.591"},{"v":0.797088,"d":"0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.69,1,0,1,{"v":9400,"d":"9,400"},21,6,{"v":16.59117,"d":"16.591"},{"v":-0.202431,"d":"-0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2510H109420C","NLEX02521097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,0,{"v":16.42198,"d":"16.422"},{"v":0.77396,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2510H109420P","NLEX02521105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":16.42198,"d":"16.422"},{"v":-0.225559,"d":"-0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2510H109440C","NLEX02521113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":16.15512,"d":"16.155"},{"v":0.750187,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2510H109440P","NLEX02521121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":16.15512,"d":"16.155"},{"v":-0.249332,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,3,{"v":16.04311,"d":"16.043"},{"v":0.737264,"d":"0.74"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.65,1,0,1,{"v":9450,"d":"9,450"},29,14,{"v":16.04311,"d":"16.043"},{"v":-0.262255,"d":"-0.26"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2510H109460C","NLEX02521139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":15.90615,"d":"15.906"},{"v":0.724134,"d":"0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2510H109460P","NLEX02521147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":15.90615,"d":"15.906"},{"v":-0.275385,"d":"-0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2510H109480C","NLEX02521154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":15.69537,"d":"15.695"},{"v":0.695574,"d":"0.70"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2510H109480P","NLEX02521162","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},4.36,6,0,1,{"v":56880,"d":"56,880"},222,6,{"v":15.69537,"d":"15.695"},{"v":-0.303945,"d":"-0.30"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,5,{"v":15.52133,"d":"15.521"},{"v":0.664663,"d":"0.66"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",4.75,4.75,4.75,4.75,4.92,2,0,2,{"v":19000,"d":"19,000"},{"v":84.9,"d":"85"},14,{"v":15.52133,"d":"15.521"},{"v":-0.334856,"d":"-0.33"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2510H109520C","NLEX02521170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":15.30651,"d":"15.307"},{"v":0.632242,"d":"0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2510H109520P","NLEX02521188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":15.30651,"d":"15.307"},{"v":-0.367276,"d":"-0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2510H109540C","NLEX02521196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":15.13948,"d":"15.139"},{"v":0.597684,"d":"0.60"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2510H109540P","NLEX02521204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":15.13948,"d":"15.139"},{"v":-0.401835,"d":"-0.40"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,8,{"v":15.04461,"d":"15.045"},{"v":0.57988,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},6.59,1,0,1,{"v":9550,"d":"9,550"},57,3,{"v":15.04461,"d":"15.045"},{"v":-0.419639,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2510H109560C","NLEX02521212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":14.94137,"d":"14.941"},{"v":0.561727,"d":"0.56"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2510H109560P","NLEX02521220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":14.94137,"d":"14.941"},{"v":-0.437792,"d":"-0.44"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2510H109580C","NLEX02521238","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.88,1,0,1,{"v":9580,"d":"9,580"},85,1,{"v":14.79617,"d":"14.796"},{"v":0.524271,"d":"0.52"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2510H109580P","NLEX02521246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,1,{"v":14.79617,"d":"14.796"},{"v":-0.475248,"d":"-0.48"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,6,{"v":14.65222,"d":"14.652"},{"v":0.486024,"d":"0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":7.3,"d":"7.30"},8.65,{"v":7.3,"d":"7.30"},8.65,8.75,7,0,3,{"v":67200,"d":"67,200"},511,25,{"v":14.65222,"d":"14.652"},{"v":-0.513495,"d":"-0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2510H109620C","NLEX02521253","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.82,3,0,2,{"v":28860,"d":"28,860"},207,0,{"v":14.52784,"d":"14.528"},{"v":0.44722,"d":"0.45"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2510H109620P","NLEX02521261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":14.52784,"d":"14.528"},{"v":-0.552299,"d":"-0.55"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2510H109640C","NLEX02521279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,1,{"v":14.42044,"d":"14.420"},{"v":0.408476,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2510H109640P","NLEX02521287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,1,{"v":14.42044,"d":"14.420"},{"v":-0.591043,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":14.39292,"d":"14.393"},{"v":0.389441,"d":"0.39"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,10,{"v":14.39292,"d":"14.393"},{"v":-0.610078,"d":"-0.61"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2510H109660C","NLEX02521295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":14.28399,"d":"14.284"},{"v":0.369861,"d":"0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2510H109660P","NLEX02521303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":14.28399,"d":"14.284"},{"v":-0.629658,"d":"-0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2510H109680C","NLEX02521311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":14.21154,"d":"14.212"},{"v":0.332632,"d":"0.33"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2510H109680P","NLEX02521329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":14.21154,"d":"14.212"},{"v":-0.666887,"d":"-0.67"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":3.7,"d":"3.70"},1,0,1,{"v":9700,"d":"9,700"},56,2,{"v":14.11367,"d":"14.114"},{"v":0.296352,"d":"0.30"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,9,{"v":14.11367,"d":"14.114"},{"v":-0.703167,"d":"-0.70"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2510H109720C","NLEX02521337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":13.99109,"d":"13.991"},{"v":0.261225,"d":"0.26"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2510H109720P","NLEX02521345","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.03,1,0,1,{"v":9720,"d":"9,720"},165,0,{"v":13.99109,"d":"13.991"},{"v":-0.738294,"d":"-0.74"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2510H109740C","NLEX02521352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":13.97804,"d":"13.978"},{"v":0.229687,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2510H109740P","NLEX02521360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":13.97804,"d":"13.978"},{"v":-0.769832,"d":"-0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":13.93418,"d":"13.934"},{"v":0.214124,"d":"0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,3,{"v":13.93418,"d":"13.934"},{"v":-0.785395,"d":"-0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2510H109760C","NLEX02521378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":13.85073,"d":"13.851"},{"v":0.198425,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2510H109760P","NLEX02521386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.08,0,0,0,0,0,0,{"v":13.85073,"d":"13.851"},{"v":-0.801094,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2510H109780C","NLEX02521394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,2,{"v":13.81399,"d":"13.814"},{"v":0.171048,"d":"0.17"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2510H109780P","NLEX02521402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":13.81399,"d":"13.814"},{"v":-0.828471,"d":"-0.83"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,6,{"v":13.76273,"d":"13.763"},{"v":0.145877,"d":"0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,2,{"v":13.76273,"d":"13.763"},{"v":-0.853642,"d":"-0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2510H109820C","NLEX02523895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":13.65875,"d":"13.659"},{"v":0.122283,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2510H109820P","NLEX02523903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.09,0,0,0,0,0,0,{"v":13.65875,"d":"13.659"},{"v":-0.877236,"d":"-0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2510H109840C","NLEX02523911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":13.59249,"d":"13.592"},{"v":0.101882,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2510H109840P","NLEX02523929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.85,0,0,0,0,0,0,{"v":13.59249,"d":"13.592"},{"v":-0.897637,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":13.58483,"d":"13.585"},{"v":0.093031,"d":"0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":13.58483,"d":"13.585"},{"v":-0.906488,"d":"-0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2510H109860C","NLEX02523937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":13.53875,"d":"13.539"},{"v":0.084148,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2510H109860P","NLEX02523945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":13.53875,"d":"13.539"},{"v":-0.915371,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2510H109880C","NLEX02524794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.50342,"d":"13.503"},{"v":0.069025,"d":"0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2510H109880P","NLEX02524802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":13.50342,"d":"13.503"},{"v":-0.930494,"d":"-0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":13.52283,"d":"13.523"},{"v":0.056789,"d":"0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":13.52283,"d":"13.523"},{"v":-0.94273,"d":"-0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2510H109920C","NLEX02528951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":13.5868,"d":"13.587"},{"v":0.04692,"d":"0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2510H109920P","NLEX02528969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":13.5868,"d":"13.587"},{"v":-0.952599,"d":"-0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2510H109940C","NLEX02535923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":13.62924,"d":"13.629"},{"v":0.038331,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2510H109940P","NLEX02535931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":13.62924,"d":"13.629"},{"v":-0.961188,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":13.70397,"d":"13.704"},{"v":0.035119,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":30.8,"d":"30.80"},{"v":34,"d":"34.00"},{"v":30.8,"d":"30.80"},{"v":34,"d":"34.00"},36.19,3,0,3,{"v":29850,"d":"29,850"},957,1,{"v":13.70397,"d":"13.704"},{"v":-0.9644,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.01056,"d":"14.011"},{"v":0.022063,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.08,0,0,0,0,0,0,{"v":14.01056,"d":"14.011"},{"v":-0.977456,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.46743,"d":"14.467"},{"v":0.01454,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":14.46743,"d":"14.467"},{"v":-0.984979,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.48786,"d":"14.488"},{"v":0.007942,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,0,{"v":14.48786,"d":"14.488"},{"v":-0.991577,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.85002,"d":"14.850"},{"v":0.004972,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,{"v":14.85002,"d":"14.850"},{"v":-0.994547,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.25748,"d":"15.257"},{"v":0.003198,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.93,0,0,0,0,0,0,{"v":15.25748,"d":"15.257"},{"v":-0.996321,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2510H110250C","NLEX02535758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.69744,"d":"15.697"},{"v":0.002112,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2510H110250P","NLEX02535766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":15.69744,"d":"15.697"},{"v":-0.997407,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.15716,"d":"16.157"},{"v":0.001426,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,0,0,0,0,0,0,{"v":16.15716,"d":"16.157"},{"v":-0.998093,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08865,"d":"17.089"},{"v":0.000681,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.91,0,0,0,0,0,0,{"v":17.08865,"d":"17.089"},{"v":-0.998838,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2510H110500C","NLEX02521410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.97034,"d":"17.970"},{"v":0.00033,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2510H110500P","NLEX02521428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.9,"d":"90.90"},0,0,0,0,0,0,{"v":17.97034,"d":"17.970"},{"v":-0.999189,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.74607,"d":"18.746"},{"v":0.000155,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.89,0,0,0,0,0,0,{"v":18.74607,"d":"18.746"},{"v":-0.999364,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2510H110700C","NLEX02528456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.38689,"d":"19.387"},{"v":6.8e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2510H110700P","NLEX02528464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.89,0,0,0,0,0,0,{"v":19.38689,"d":"19.387"},{"v":-0.999451,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88733,"d":"19.887"},{"v":2.7e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.88,0,0,0,0,0,0,{"v":19.88733,"d":"19.887"},{"v":-0.999492,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.58,0,0,0,0,0,0,{"v":43.90741,"d":"43.907"},{"v":0.996589,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.90741,"d":"43.907"},{"v":-0.00293,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.75,0,0,0,0,0,0,{"v":39.76042,"d":"39.760"},{"v":0.994627,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":39.76042,"d":"39.760"},{"v":-0.004892,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.96,0,0,0,0,0,0,{"v":35.45579,"d":"35.456"},{"v":0.991571,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":35.45579,"d":"35.456"},{"v":-0.007948,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.08,0,0,0,0,0,0,{"v":33.33969,"d":"33.340"},{"v":0.989273,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":33.33969,"d":"33.340"},{"v":-0.010246,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.22,0,0,0,0,0,1,{"v":31.17754,"d":"31.178"},{"v":0.986339,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":31.17754,"d":"31.178"},{"v":-0.01318,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.41,0,0,0,0,0,0,{"v":29.16251,"d":"29.163"},{"v":0.98198,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":29.16251,"d":"29.163"},{"v":-0.017539,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.52,0,0,0,0,0,0,{"v":28.13258,"d":"28.133"},{"v":0.979287,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":28.13258,"d":"28.133"},{"v":-0.020232,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.64,0,0,0,0,0,0,{"v":27.14406,"d":"27.144"},{"v":0.975949,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.14406,"d":"27.144"},{"v":-0.02357,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.78,0,0,0,0,0,0,{"v":26.1198,"d":"26.120"},{"v":0.97213,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":26.1198,"d":"26.120"},{"v":-0.027389,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.94,0,0,0,0,0,0,{"v":25.09971,"d":"25.100"},{"v":0.967549,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.09971,"d":"25.100"},{"v":-0.03197,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.13,0,0,0,0,0,0,{"v":24.10371,"d":"24.104"},{"v":0.961902,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":24.10371,"d":"24.104"},{"v":-0.037616,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,1,{"v":23.12038,"d":"23.120"},{"v":0.954976,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,7,{"v":23.12038,"d":"23.120"},{"v":-0.044543,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.6,"d":"109.60"},0,0,0,0,0,4,{"v":22.07876,"d":"22.079"},{"v":0.946958,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":22.07876,"d":"22.079"},{"v":-0.052561,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.77,0,0,0,0,0,0,{"v":21.62928,"d":"21.629"},{"v":0.941726,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":21.62928,"d":"21.629"},{"v":-0.057793,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.94,0,0,0,0,0,0,{"v":21.13852,"d":"21.139"},{"v":0.93626,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,4,{"v":21.13852,"d":"21.139"},{"v":-0.063259,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.15,0,0,0,0,0,0,{"v":20.72652,"d":"20.727"},{"v":0.929463,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":20.72652,"d":"20.727"},{"v":-0.070056,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,0,{"v":20.26393,"d":"20.264"},{"v":0.922371,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,3,{"v":20.26393,"d":"20.264"},{"v":-0.077148,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.64,0,0,0,0,0,0,{"v":19.85526,"d":"19.855"},{"v":0.913906,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":19.85526,"d":"19.855"},{"v":-0.085613,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.91,0,0,0,0,0,1,{"v":19.39068,"d":"19.391"},{"v":0.905057,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":19.39068,"d":"19.391"},{"v":-0.094462,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.24,0,0,0,0,0,0,{"v":18.96096,"d":"18.961"},{"v":0.894768,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":18.96096,"d":"18.961"},{"v":-0.104751,"d":"-0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,0,0,0,0,0,2,{"v":18.55195,"d":"18.552"},{"v":0.883014,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,12,{"v":18.55195,"d":"18.552"},{"v":-0.116505,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.03,0,0,0,0,0,0,{"v":18.15161,"d":"18.152"},{"v":0.869769,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,1,{"v":18.15161,"d":"18.152"},{"v":-0.12975,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,1,{"v":17.74983,"d":"17.750"},{"v":0.854991,"d":"0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,23,{"v":17.74983,"d":"17.750"},{"v":-0.144528,"d":"-0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,4,{"v":17.40142,"d":"17.401"},{"v":0.837793,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,3,{"v":17.40142,"d":"17.401"},{"v":-0.161725,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.72,0,0,0,0,0,2,{"v":17.02713,"d":"17.027"},{"v":0.819018,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.62,1,0,1,{"v":9100,"d":"9,100"},58,11,{"v":17.02713,"d":"17.027"},{"v":-0.180501,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.45,0,0,0,0,0,1,{"v":16.67696,"d":"16.677"},{"v":0.797838,"d":"0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,3,{"v":16.67696,"d":"16.677"},{"v":-0.201681,"d":"-0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.26,0,0,0,0,0,3,{"v":16.31014,"d":"16.310"},{"v":0.774618,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,1,{"v":16.31014,"d":"16.310"},{"v":-0.224901,"d":"-0.22"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2,"d":"41.20"},0,0,0,0,0,1,{"v":15.96716,"d":"15.967"},{"v":0.748673,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,4,{"v":15.96716,"d":"15.967"},{"v":-0.250845,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,9,{"v":15.65561,"d":"15.656"},{"v":0.719823,"d":"0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,10,{"v":15.65561,"d":"15.656"},{"v":-0.279696,"d":"-0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,0,{"v":15.31565,"d":"15.316"},{"v":0.688679,"d":"0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,9,{"v":15.31565,"d":"15.316"},{"v":-0.31084,"d":"-0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.85,0,0,0,0,0,10,{"v":15.00191,"d":"15.002"},{"v":0.654602,"d":"0.65"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,5,{"v":15.00191,"d":"15.002"},{"v":-0.344917,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":14.69947,"d":"14.699"},{"v":0.61783,"d":"0.62"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":14.69947,"d":"14.699"},{"v":-0.381689,"d":"-0.38"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,7,{"v":14.39576,"d":"14.396"},{"v":0.578577,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,5,{"v":14.39576,"d":"14.396"},{"v":-0.420941,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":14.10272,"d":"14.103"},{"v":0.536989,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,6,{"v":14.10272,"d":"14.103"},{"v":-0.46253,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,10,{"v":13.86389,"d":"13.864"},{"v":0.493625,"d":"0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,6,{"v":13.86389,"d":"13.864"},{"v":-0.505894,"d":"-0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,2,{"v":13.64509,"d":"13.645"},{"v":0.449066,"d":"0.45"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,2,{"v":13.64509,"d":"13.645"},{"v":-0.550453,"d":"-0.55"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,1,{"v":13.45686,"d":"13.457"},{"v":0.404236,"d":"0.40"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,3,{"v":13.45686,"d":"13.457"},{"v":-0.595283,"d":"-0.60"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,4,13.308,{"v":0.360093,"d":"0.36"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.19,0,0,0,0,0,2,13.308,{"v":-0.639426,"d":"-0.64"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,3,{"v":13.16185,"d":"13.162"},{"v":0.317056,"d":"0.32"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,2,{"v":13.16185,"d":"13.162"},{"v":-0.682463,"d":"-0.68"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,1,{"v":13.0458,"d":"13.046"},{"v":0.276165,"d":"0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,4,{"v":13.0458,"d":"13.046"},{"v":-0.723354,"d":"-0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,2,{"v":12.92618,"d":"12.926"},{"v":0.237504,"d":"0.24"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,0,{"v":12.92618,"d":"12.926"},{"v":-0.762015,"d":"-0.76"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":12.81417,"d":"12.814"},{"v":0.201695,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":12.81417,"d":"12.814"},{"v":-0.797824,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,3,{"v":12.75775,"d":"12.758"},{"v":0.17004,"d":"0.17"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":12.75775,"d":"12.758"},{"v":-0.829479,"d":"-0.83"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":12.69885,"d":"12.699"},{"v":0.141607,"d":"0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":12.69885,"d":"12.699"},{"v":-0.857912,"d":"-0.86"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":12.66106,"d":"12.661"},{"v":0.11688,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":12.66106,"d":"12.661"},{"v":-0.882639,"d":"-0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":12.68241,"d":"12.682"},{"v":0.096431,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":12.68241,"d":"12.682"},{"v":-0.903088,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":12.64207,"d":"12.642"},{"v":0.077838,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,0,{"v":12.64207,"d":"12.642"},{"v":-0.921681,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":12.70187,"d":"12.702"},{"v":0.050837,"d":"0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.49,0,0,0,0,0,0,{"v":12.70187,"d":"12.702"},{"v":-0.948682,"d":"-0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":12.85453,"d":"12.855"},{"v":0.033183,"d":"0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.13,0,0,0,0,0,0,{"v":12.85453,"d":"12.855"},{"v":-0.966336,"d":"-0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":13.1058,"d":"13.106"},{"v":0.02207,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,0,0,0,0,0,0,{"v":13.1058,"d":"13.106"},{"v":-0.977449,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.48986,"d":"13.490"},{"v":0.015424,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.78,0,0,0,0,0,0,{"v":13.48986,"d":"13.490"},{"v":-0.984095,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.3898,"d":"14.390"},{"v":0.008203,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.62,0,0,0,0,0,0,{"v":14.3898,"d":"14.390"},{"v":-0.991316,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.24943,"d":"15.249"},{"v":0.001553,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.42,0,0,0,0,0,0,{"v":15.24943,"d":"15.249"},{"v":-0.997966,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.43,0,0,0,0,0,0,{"v":35.63506,"d":"35.635"},{"v":0.988012,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":35.63506,"d":"35.635"},{"v":-0.011507,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.86,0,0,0,0,0,1,{"v":31.99805,"d":"31.998"},{"v":0.982065,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.99805,"d":"31.998"},{"v":-0.017454,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.44,0,0,0,0,0,7,{"v":28.51336,"d":"28.513"},{"v":0.97214,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":28.51336,"d":"28.513"},{"v":-0.027379,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.84,0,0,0,0,0,0,{"v":26.84874,"d":"26.849"},{"v":0.964593,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":26.84874,"d":"26.849"},{"v":-0.034926,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.27,0,0,0,0,0,0,{"v":25.06569,"d":"25.066"},{"v":0.955381,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":25.06569,"d":"25.066"},{"v":-0.044138,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.86,0,0,0,0,0,0,{"v":23.39339,"d":"23.393"},{"v":0.942391,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":23.39339,"d":"23.393"},{"v":-0.057128,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.26,0,0,0,0,0,0,{"v":22.63896,"d":"22.639"},{"v":0.933633,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":22.63896,"d":"22.639"},{"v":-0.065886,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.71,0,0,0,0,0,1,{"v":21.87196,"d":"21.872"},{"v":0.923498,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,10,{"v":21.87196,"d":"21.872"},{"v":-0.076021,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.21,0,0,0,0,0,2,{"v":21.07927,"d":"21.079"},{"v":0.911859,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,2,{"v":21.07927,"d":"21.079"},{"v":-0.08766,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.84,0,0,0,0,0,0,{"v":20.35189,"d":"20.352"},{"v":0.897498,"d":"0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":20.35189,"d":"20.352"},{"v":-0.102021,"d":"-0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.57,0,0,0,0,0,0,{"v":19.61967,"d":"19.620"},{"v":0.880633,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":19.61967,"d":"19.620"},{"v":-0.118886,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.48,0,0,0,0,0,0,{"v":18.94175,"d":"18.942"},{"v":0.860097,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":18.94175,"d":"18.942"},{"v":-0.139422,"d":"-0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.59,0,0,0,0,0,0,{"v":18.29991,"d":"18.300"},{"v":0.835472,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":18.29991,"d":"18.300"},{"v":-0.164046,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.23,0,0,0,0,0,0,{"v":17.97955,"d":"17.980"},{"v":0.82159,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":17.97955,"d":"17.980"},{"v":-0.177929,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.91,0,0,0,0,0,3,{"v":17.65384,"d":"17.654"},{"v":0.806628,"d":"0.81"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,11,{"v":17.65384,"d":"17.654"},{"v":-0.192891,"d":"-0.19"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.7,"d":"63.70"},0,0,0,0,0,0,{"v":17.36067,"d":"17.361"},{"v":0.790045,"d":"0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,1,{"v":17.36067,"d":"17.361"},{"v":-0.209473,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,1,{"v":17.05116,"d":"17.051"},{"v":0.772365,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,2,{"v":17.05116,"d":"17.051"},{"v":-0.227154,"d":"-0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.45,0,0,0,0,0,0,{"v":16.74159,"d":"16.742"},{"v":0.753313,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,85,{"v":16.74159,"d":"16.742"},{"v":-0.246206,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":16.46331,"d":"16.463"},{"v":0.732472,"d":"0.73"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,10,0,1,{"v":92000,"d":"92,000"},{"v":1163,"d":"1,163"},15,{"v":16.46331,"d":"16.463"},{"v":-0.267046,"d":"-0.27"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,{"v":16.15507,"d":"16.155"},{"v":0.710472,"d":"0.71"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,1,{"v":16.15507,"d":"16.155"},{"v":-0.289047,"d":"-0.29"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.82,0,0,0,0,0,1,{"v":15.88228,"d":"15.882"},{"v":0.68658,"d":"0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},14.03,1,0,1,{"v":9300,"d":"9,300"},132,7,{"v":15.88228,"d":"15.882"},{"v":-0.312939,"d":"-0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":15.60342,"d":"15.603"},{"v":0.661209,"d":"0.66"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,3,{"v":15.60342,"d":"15.603"},{"v":-0.33831,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,5,{"v":15.31372,"d":"15.314"},{"v":0.634359,"d":"0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",15.05,15.55,15.05,15.55,16.78,12,0,3,{"v":112800,"d":"112,800"},{"v":1969,"d":"1,969"},14,{"v":15.31372,"d":"15.314"},{"v":-0.36516,"d":"-0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.21,0,0,0,0,0,0,{"v":15.03946,"d":"15.039"},{"v":0.60585,"d":"0.61"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,1,{"v":15.03946,"d":"15.039"},{"v":-0.393669,"d":"-0.39"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,4,{"v":14.78938,"d":"14.789"},{"v":0.57576,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.11,0,0,0,0,0,3,{"v":14.78938,"d":"14.789"},{"v":-0.423759,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":14.55662,"d":"14.557"},{"v":0.544307,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,0,{"v":14.55662,"d":"14.557"},{"v":-0.455212,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,2,{"v":14.33116,"d":"14.331"},{"v":0.511764,"d":"0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,0,0,0,0,0,4,{"v":14.33116,"d":"14.331"},{"v":-0.487755,"d":"-0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":14.12914,"d":"14.129"},{"v":0.478349,"d":"0.48"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,1,{"v":14.12914,"d":"14.129"},{"v":-0.52117,"d":"-0.52"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},18.89,1,0,1,{"v":9700,"d":"9,700"},203,4,{"v":13.94715,"d":"13.947"},{"v":0.444383,"d":"0.44"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.94,0,0,0,0,0,5,{"v":13.94715,"d":"13.947"},{"v":-0.555136,"d":"-0.56"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":13.78923,"d":"13.789"},{"v":0.410322,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":13.78923,"d":"13.789"},{"v":-0.589197,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,1,{"v":13.63725,"d":"13.637"},{"v":0.376397,"d":"0.38"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",32.15,32.15,32.15,32.15,34.54,1,0,1,{"v":9800,"d":"9,800"},{"v":321.5,"d":"322"},2,{"v":13.63725,"d":"13.637"},{"v":-0.623122,"d":"-0.62"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,10,{"v":13.39257,"d":"13.393"},{"v":0.310769,"d":"0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,0,{"v":13.39257,"d":"13.393"},{"v":-0.68875,"d":"-0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.05,1,0,1,{"v":10000,"d":"10,000"},82,5,{"v":13.18545,"d":"13.185"},{"v":0.249779,"d":"0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.98,0,0,0,0,0,1,{"v":13.18545,"d":"13.185"},{"v":-0.74974,"d":"-0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,1,{"v":13.04714,"d":"13.047"},{"v":0.196023,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,1,{"v":13.04714,"d":"13.047"},{"v":-0.803496,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":12.92763,"d":"12.928"},{"v":0.149822,"d":"0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,0,{"v":12.92763,"d":"12.928"},{"v":-0.849697,"d":"-0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,4,{"v":12.87328,"d":"12.873"},{"v":0.08319,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.79,0,0,0,0,0,0,{"v":12.87328,"d":"12.873"},{"v":-0.916329,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":13.30028,"d":"13.300"},{"v":0.023783,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.11,0,0,0,0,0,0,{"v":13.30028,"d":"13.300"},{"v":-0.975736,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":14.43695,"d":"14.437"},{"v":0.008382,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.63,0,0,0,0,0,0,{"v":14.43695,"d":"14.437"},{"v":-0.991137,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.91,0,0,0,0,0,7,{"v":56.5707,"d":"56.571"},{"v":0.999519,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,314,{"v":56.5707,"d":"56.571"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.93,0,0,0,0,0,14,{"v":55.86861,"d":"55.869"},{"v":0.999507,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,167,{"v":55.86861,"d":"55.869"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.95,0,0,0,0,0,33,{"v":54.04099,"d":"54.041"},{"v":0.999382,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,254,{"v":54.04099,"d":"54.041"},{"v":-0.000137,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.96,0,0,0,0,0,17,{"v":52.45906,"d":"52.459"},{"v":0.999171,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,142,{"v":52.45906,"d":"52.459"},{"v":-0.000348,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.98,0,0,0,0,0,36,{"v":50.31704,"d":"50.317"},{"v":0.998764,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.03,0.03,0.03,0.03,0.01,5,0,1,{"v":380000,"d":"380,000"},15,125,{"v":50.31704,"d":"50.317"},{"v":-0.000755,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.99,0,0,0,0,0,0,{"v":49.02022,"d":"49.020"},{"v":0.998462,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,51,{"v":49.02022,"d":"49.020"},{"v":-0.001057,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179,"d":"179.00"},0,0,0,0,0,1,{"v":47.57067,"d":"47.571"},{"v":0.998084,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.05,0.05,0.05,0.05,0.03,1,0,1,{"v":78000,"d":"78,000"},5,625,{"v":47.57067,"d":"47.571"},{"v":-0.001435,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",169.75,169.75,169.75,169.75,169.02,1,0,1,{"v":79000,"d":"79,000"},{"v":16975,"d":"16,975"},4,{"v":45.9714,"d":"45.971"},{"v":0.997621,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.07,0.07,0.07,0.07,0.04,5,0,1,{"v":395000,"d":"395,000"},35,162,{"v":45.9714,"d":"45.971"},{"v":-0.001898,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":164.7,"d":"164.70"},{"v":164.7,"d":"164.70"},{"v":158.5,"d":"158.50"},{"v":160,"d":"160.00"},159.03,25,0,25,{"v":2000000,"d":"2,000,000"},{"v":399515,"d":"399,515"},79,{"v":44.22956,"d":"44.230"},{"v":0.997066,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.05,0.08,0.05,0.08,0.05,34,0,8,{"v":2720000,"d":"2,720,000"},216,329,{"v":44.22956,"d":"44.230"},{"v":-0.002453,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":151.6,"d":"151.60"},{"v":151.6,"d":"151.60"},{"v":150,"d":"150.00"},{"v":150.6,"d":"150.60"},149.05,11,0,11,{"v":891000,"d":"891,000"},{"v":165710,"d":"165,710"},13,{"v":42.35648,"d":"42.356"},{"v":0.996407,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.06,{"v":0.1,"d":"0.10"},0.06,{"v":0.1,"d":"0.10"},0.06,3,0,2,{"v":243000,"d":"243,000"},26,118,{"v":42.35648,"d":"42.356"},{"v":-0.003112,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":141.5,"d":"141.50"},{"v":142.5,"d":"142.50"},{"v":141.5,"d":"141.50"},{"v":142,"d":"142.00"},139.06,11,0,11,{"v":902000,"d":"902,000"},{"v":156275,"d":"156,275"},35,{"v":40.3677,"d":"40.368"},{"v":0.995628,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.07,0.09,0.07,0.09,0.07,175,0,11,{"v":14350000,"d":"14,350,000"},{"v":1505,"d":"1,505"},384,{"v":40.3677,"d":"40.368"},{"v":-0.003891,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.07,0,0,0,0,0,31,{"v":39.33587,"d":"39.336"},{"v":0.995185,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,{"v":0.1,"d":"0.10"},0.08,350,0,11,{"v":28875000,"d":"28,875,000"},{"v":3150,"d":"3,150"},428,{"v":39.33587,"d":"39.336"},{"v":-0.004334,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},131.05,131.05,129.08,3,0,3,{"v":249000,"d":"249,000"},{"v":39505,"d":"39,505"},17,{"v":38.28272,"d":"38.283"},{"v":0.994699,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.08,0.11,0.07,0.09,0.08,307,0,20,{"v":25481000,"d":"25,481,000"},{"v":2737,"d":"2,737"},480,{"v":38.28272,"d":"38.283"},{"v":-0.00482,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.09,0,0,0,0,0,6,{"v":37.21125,"d":"37.211"},{"v":0.994163,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",0.09,0.12,0.09,0.12,0.09,180,0,7,{"v":15030000,"d":"15,030,000"},{"v":1880,"d":"1,880"},441,{"v":37.21125,"d":"37.211"},{"v":-0.005356,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":123,"d":"123.00"},{"v":123,"d":"123.00"},{"v":122.5,"d":"122.50"},{"v":122.5,"d":"122.50"},{"v":119.1,"d":"119.10"},2,0,2,{"v":168000,"d":"168,000"},{"v":24550,"d":"24,550"},69,{"v":36.12465,"d":"36.125"},{"v":0.993567,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.09,0.12,0.09,0.12,{"v":0.1,"d":"0.10"},56,0,6,{"v":4704000,"d":"4,704,000"},579,306,{"v":36.12465,"d":"36.125"},{"v":-0.005952,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.11,0,0,0,0,0,26,{"v":35.02628,"d":"35.026"},{"v":0.9929,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,240,{"v":35.02628,"d":"35.026"},{"v":-0.006619,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,138,{"v":33.91968,"d":"33.920"},{"v":0.992145,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.13,0.13,0.13,0.13,0.12,4,0,3,{"v":340000,"d":"340,000"},51,750,{"v":33.91968,"d":"33.920"},{"v":-0.007374,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.14,0,0,0,0,0,11,{"v":32.80847,"d":"32.808"},{"v":0.991281,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.12,0.13,0.12,0.12,0.13,16,0,5,{"v":1368000,"d":"1,368,000"},195,148,{"v":32.80847,"d":"32.808"},{"v":-0.008238,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,37,{"v":31.69644,"d":"31.696"},{"v":0.99028,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.13,0.15,0.13,0.14,0.14,11,0,7,{"v":946000,"d":"946,000"},146,492,{"v":31.69644,"d":"31.696"},{"v":-0.009239,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.17,0,0,0,0,0,14,{"v":30.69464,"d":"30.695"},{"v":0.988886,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.14,0.14,0.14,0.14,0.16,9,0,6,{"v":778500,"d":"778,500"},128,442,{"v":30.69464,"d":"30.695"},{"v":-0.010633,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.19,0,0,0,0,0,19,{"v":29.44971,"d":"29.450"},{"v":0.987793,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.15,0.17,0.15,0.17,0.17,5,0,3,{"v":435000,"d":"435,000"},74,474,{"v":29.44971,"d":"29.450"},{"v":-0.011726,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,40,{"v":28.39478,"d":"28.395"},{"v":0.986026,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.16,0.16,0.16,0.16,0.19,1,0,1,{"v":87500,"d":"87,500"},16,158,{"v":28.39478,"d":"28.395"},{"v":-0.013493,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},79.24,4,0,3,{"v":352000,"d":"352,000"},{"v":31622,"d":"31,622"},55,{"v":27.27102,"d":"27.271"},{"v":0.984112,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",0.16,0.19,0.16,0.19,0.21,9,0,4,{"v":792000,"d":"792,000"},168,646,{"v":27.27102,"d":"27.271"},{"v":-0.015406,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,60,{"v":26.17238,"d":"26.172"},{"v":0.981728,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",0.21,0.21,0.19,0.21,0.24,42,0,6,{"v":3717000,"d":"3,717,000"},844,401,{"v":26.17238,"d":"26.172"},{"v":-0.017791,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.31,6,0,3,{"v":534000,"d":"534,000"},{"v":41480,"d":"41,480"},149,{"v":25.22459,"d":"25.225"},{"v":0.978227,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",0.21,0.28,0.21,0.26,0.28,143,0,13,{"v":12727000,"d":"12,727,000"},{"v":3456,"d":"3,456"},620,{"v":25.22459,"d":"25.225"},{"v":-0.021292,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.36,0,0,0,0,0,198,{"v":24.15999,"d":"24.160"},{"v":0.97442,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",0.27,0.32,0.25,{"v":0.3,"d":"0.30"},0.33,62,0,20,{"v":5549000,"d":"5,549,000"},{"v":1733,"d":"1,733"},509,{"v":24.15999,"d":"24.160"},{"v":-0.025099,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":59,"d":"59.00"},60.75,{"v":59,"d":"59.00"},60.75,59.41,2,0,2,{"v":180000,"d":"180,000"},{"v":11975,"d":"11,975"},398,{"v":23.10765,"d":"23.108"},{"v":0.969626,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":0.3,"d":"0.30"},0.38,0.28,0.35,0.38,38,0,22,{"v":3420000,"d":"3,420,000"},{"v":1190,"d":"1,190"},{"v":2084,"d":"2,084"},{"v":23.10765,"d":"23.108"},{"v":-0.029893,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},54.49,5,0,5,{"v":452500,"d":"452,500"},{"v":28199,"d":"28,199"},420,{"v":22.13163,"d":"22.132"},{"v":0.963126,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",0.37,0.43,0.35,0.42,0.46,19,0,10,{"v":1719500,"d":"1,719,500"},724,470,{"v":22.13163,"d":"22.132"},{"v":-0.036393,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":54.7,"d":"54.70"},{"v":54.7,"d":"54.70"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":49.6,"d":"49.60"},6,0,4,{"v":546000,"d":"546,000"},{"v":31334,"d":"31,334"},341,{"v":21.24628,"d":"21.246"},{"v":0.954173,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",0.49,0.56,0.43,0.52,0.57,119,0,31,{"v":10829000,"d":"10,829,000"},{"v":5705,"d":"5,705"},934,{"v":21.24628,"d":"21.246"},{"v":-0.045346,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",47.65,47.65,{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},44.75,6,0,6,{"v":549000,"d":"549,000"},{"v":28082,"d":"28,082"},556,{"v":20.36721,"d":"20.367"},{"v":0.942582,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",0.68,0.68,0.55,0.67,0.71,99,0,29,{"v":9058500,"d":"9,058,500"},{"v":5920,"d":"5,920"},832,{"v":20.36721,"d":"20.367"},{"v":-0.056937,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},39.93,10,0,8,{"v":920000,"d":"920,000"},{"v":42137,"d":"42,137"},409,{"v":19.46454,"d":"19.465"},{"v":0.927803,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",0.83,0.93,0.67,0.82,0.89,128,0,49,{"v":11776000,"d":"11,776,000"},{"v":9698,"d":"9,698"},883,{"v":19.46454,"d":"19.465"},{"v":-0.071716,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},17,0,7,{"v":1572500,"d":"1,572,500"},{"v":61123,"d":"61,123"},237,{"v":18.69064,"d":"18.691"},{"v":0.907084,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",0.91,{"v":1.2,"d":"1.20"},0.85,{"v":1.2,"d":"1.20"},1.15,69,0,42,{"v":6382500,"d":"6,382,500"},{"v":6793,"d":"6,793"},905,{"v":18.69064,"d":"18.691"},{"v":-0.092435,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2510H109280C","NLEX02539750","EUR",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":32.4,"d":"32.40"},15,0,1,{"v":1392000,"d":"1,392,000"},{"v":54300,"d":"54,300"},15,{"v":18.22808,"d":"18.228"},{"v":0.891737,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2510H109280P","NLEX02539768","EUR",1.03,1.41,{"v":1,"d":"1.00"},1.25,1.35,145,0,35,{"v":13456000,"d":"13,456,000"},{"v":17154,"d":"17,154"},75,{"v":18.22808,"d":"18.228"},{"v":-0.107782,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},30.55,32,0,11,{"v":2976000,"d":"2,976,000"},{"v":103473,"d":"103,473"},684,{"v":17.92909,"d":"17.929"},{"v":0.879961,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",1.15,1.55,{"v":1.1,"d":"1.10"},{"v":1.4,"d":"1.40"},1.51,182,0,66,{"v":16926000,"d":"16,926,000"},{"v":23363,"d":"23,363"},{"v":1213,"d":"1,213"},{"v":17.92909,"d":"17.929"},{"v":-0.119558,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2510H109320C","NLEX02524232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.75,0,0,0,0,0,26,{"v":17.68849,"d":"17.688"},{"v":0.866128,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2510H109320P","NLEX02524240","EUR",1.31,{"v":1.7,"d":"1.70"},1.23,{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},101,0,36,{"v":9413200,"d":"9,413,200"},{"v":14085,"d":"14,085"},68,{"v":17.68849,"d":"17.688"},{"v":-0.133391,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2510H109340C","NLEX02523754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,1,{"v":17.43873,"d":"17.439"},{"v":0.850972,"d":"0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2510H109340P","NLEX02523762","EUR",1.47,1.95,{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},1.92,104,0,25,{"v":9713600,"d":"9,713,600"},{"v":18039,"d":"18,039"},224,{"v":17.43873,"d":"17.439"},{"v":-0.148547,"d":"-0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":29.7,"d":"29.70"},{"v":31,"d":"31.00"},{"v":29.2,"d":"29.20"},{"v":30.5,"d":"30.50"},26.07,17,0,16,{"v":1589500,"d":"1,589,500"},{"v":50143,"d":"50,143"},347,{"v":17.28545,"d":"17.285"},{"v":0.843206,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":1.6,"d":"1.60"},2.05,1.43,1.85,2.02,158,0,48,{"v":14773000,"d":"14,773,000"},{"v":26456,"d":"26,456"},607,{"v":17.28545,"d":"17.285"},{"v":-0.156313,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2510H109360C","NLEX02523770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,3,{"v":17.1144,"d":"17.114"},{"v":0.835287,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2510H109360P","NLEX02523788","EUR",{"v":1.6,"d":"1.60"},2.25,{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},2.13,79,0,26,{"v":7394400,"d":"7,394,400"},{"v":15507,"d":"15,507"},265,{"v":17.1144,"d":"17.114"},{"v":-0.164232,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2510H109380C","NLEX02520693","EUR",25.55,25.55,23.25,23.25,23.45,3,0,2,{"v":281400,"d":"281,400"},{"v":7435,"d":"7,435"},4,{"v":16.86067,"d":"16.861"},{"v":0.816973,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2510H109380P","NLEX02520701","EUR",{"v":1.9,"d":"1.90"},{"v":2.5,"d":"2.50"},1.75,2.25,{"v":2.4,"d":"2.40"},132,0,36,{"v":12381600,"d":"12,381,600"},{"v":28070,"d":"28,070"},97,{"v":16.86067,"d":"16.861"},{"v":-0.182546,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":26.3,"d":"26.30"},{"v":26.5,"d":"26.50"},{"v":21,"d":"21.00"},{"v":22.3,"d":"22.30"},21.74,244,0,93,{"v":22936000,"d":"22,936,000"},{"v":550792,"d":"550,792"},726,{"v":16.59117,"d":"16.591"},{"v":0.797088,"d":"0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":2.1,"d":"2.10"},2.85,{"v":1.9,"d":"1.90"},{"v":2.6,"d":"2.60"},2.69,477,0,170,{"v":44838000,"d":"44,838,000"},{"v":109770,"d":"109,770"},{"v":1359,"d":"1,359"},{"v":16.59117,"d":"16.591"},{"v":-0.202431,"d":"-0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2510H109420C","NLEX02520719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,1,0,1,{"v":94200,"d":"94,200"},{"v":2017,"d":"2,017"},10,{"v":16.42198,"d":"16.422"},{"v":0.77396,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2510H109420P","NLEX02520727","EUR",2.25,{"v":3.2,"d":"3.20"},{"v":2.2,"d":"2.20"},{"v":2.9,"d":"2.90"},3.06,153,0,29,{"v":14412600,"d":"14,412,600"},{"v":38189,"d":"38,189"},143,{"v":16.42198,"d":"16.422"},{"v":-0.225559,"d":"-0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2510H109440C","NLEX02520735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,36,{"v":16.15512,"d":"16.155"},{"v":0.750187,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2510H109440P","NLEX02520743","EUR",2.85,{"v":3.6,"d":"3.60"},{"v":2.7,"d":"2.70"},3.45,3.44,140,0,33,{"v":13216000,"d":"13,216,000"},{"v":44076,"d":"44,076"},304,{"v":16.15512,"d":"16.155"},{"v":-0.249332,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},60,0,18,{"v":5670000,"d":"5,670,000"},{"v":118679,"d":"118,679"},665,{"v":16.04311,"d":"16.043"},{"v":0.737264,"d":"0.74"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":2.8,"d":"2.80"},3.85,{"v":2.6,"d":"2.60"},{"v":3.5,"d":"3.50"},3.65,209,0,73,{"v":19750500,"d":"19,750,500"},{"v":66151,"d":"66,151"},957,{"v":16.04311,"d":"16.043"},{"v":-0.262255,"d":"-0.26"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2510H109460C","NLEX02520750","EUR",16.65,16.65,16.65,16.65,16.92,1,0,1,{"v":94600,"d":"94,600"},{"v":1665,"d":"1,665"},33,{"v":15.90615,"d":"15.906"},{"v":0.724134,"d":"0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2510H109460P","NLEX02520768","EUR",3.05,{"v":4.1,"d":"4.10"},{"v":2.8,"d":"2.80"},{"v":3.6,"d":"3.60"},3.86,243,0,37,{"v":22987800,"d":"22,987,800"},{"v":81911,"d":"81,911"},131,{"v":15.90615,"d":"15.906"},{"v":-0.275385,"d":"-0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2510H109480C","NLEX02520776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,11,0,1,{"v":1042800,"d":"1,042,800"},{"v":16929,"d":"16,929"},65,{"v":15.69537,"d":"15.695"},{"v":0.695574,"d":"0.70"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2510H109480P","NLEX02520784","EUR",3.25,{"v":4.5,"d":"4.50"},{"v":3.2,"d":"3.20"},4.45,4.36,121,0,44,{"v":11470800,"d":"11,470,800"},{"v":49878,"d":"49,878"},99,{"v":15.69537,"d":"15.695"},{"v":-0.303945,"d":"-0.30"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":17.1,"d":"17.10"},17.95,{"v":13.4,"d":"13.40"},14.55,13.98,141,0,23,{"v":13395000,"d":"13,395,000"},{"v":197692,"d":"197,692"},651,{"v":15.52133,"d":"15.521"},{"v":0.664663,"d":"0.66"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":4.2,"d":"4.20"},{"v":5.2,"d":"5.20"},{"v":3.5,"d":"3.50"},{"v":4.8,"d":"4.80"},4.92,670,0,179,{"v":63650000,"d":"63,650,000"},{"v":284047,"d":"284,047"},{"v":1028,"d":"1,028"},{"v":15.52133,"d":"15.521"},{"v":-0.334856,"d":"-0.33"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2510H109520C","NLEX02520792","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},12.85,12.95,12.59,3,0,3,{"v":285600,"d":"285,600"},{"v":4100,"d":"4,100"},5,{"v":15.30651,"d":"15.307"},{"v":0.632242,"d":"0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2510H109520P","NLEX02520800","EUR",4.05,{"v":5.8,"d":"5.80"},{"v":4,"d":"4.00"},5.25,5.53,159,0,57,{"v":15136800,"d":"15,136,800"},{"v":74538,"d":"74,538"},130,{"v":15.30651,"d":"15.307"},{"v":-0.367276,"d":"-0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2510H109540C","NLEX02520818","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.85,11.85,11.28,2,0,2,{"v":190800,"d":"190,800"},{"v":2435,"d":"2,435"},3,{"v":15.13948,"d":"15.139"},{"v":0.597684,"d":"0.60"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2510H109540P","NLEX02520826","EUR",4.65,{"v":6.6,"d":"6.60"},4.55,{"v":6,"d":"6.00"},6.22,795,0,78,{"v":75843000,"d":"75,843,000"},{"v":443829,"d":"443,829"},220,{"v":15.13948,"d":"15.139"},{"v":-0.401835,"d":"-0.40"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",14.45,14.65,{"v":10.1,"d":"10.10"},11.15,10.65,78,0,71,{"v":7449000,"d":"7,449,000"},{"v":87832,"d":"87,832"},502,{"v":15.04461,"d":"15.045"},{"v":0.57988,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":5,"d":"5.00"},6.95,4.75,6.35,6.59,239,0,85,{"v":22824500,"d":"22,824,500"},{"v":141287,"d":"141,287"},537,{"v":15.04461,"d":"15.045"},{"v":-0.419639,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2510H109560C","NLEX02520834","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},9.75,9.75,10.03,11,0,8,{"v":1051600,"d":"1,051,600"},{"v":13306,"d":"13,306"},10,{"v":14.94137,"d":"14.941"},{"v":0.561727,"d":"0.56"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2510H109560P","NLEX02520842","EUR",{"v":5.5,"d":"5.50"},7.25,{"v":5,"d":"5.00"},{"v":6.7,"d":"6.70"},6.97,109,0,50,{"v":10420400,"d":"10,420,400"},{"v":66190,"d":"66,190"},118,{"v":14.94137,"d":"14.941"},{"v":-0.437792,"d":"-0.44"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2510H109580C","NLEX02520859","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":8.5,"d":"8.50"},9.25,8.88,115,0,29,{"v":11017000,"d":"11,017,000"},{"v":112128,"d":"112,128"},68,{"v":14.79617,"d":"14.796"},{"v":0.524271,"d":"0.52"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2510H109580P","NLEX02520867","EUR",{"v":6,"d":"6.00"},8.25,{"v":5.7,"d":"5.70"},7.45,7.82,151,0,58,{"v":14465800,"d":"14,465,800"},{"v":104305,"d":"104,305"},150,{"v":14.79617,"d":"14.796"},{"v":-0.475248,"d":"-0.48"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":10.1,"d":"10.10"},{"v":11.8,"d":"11.80"},{"v":7.4,"d":"7.40"},{"v":8.1,"d":"8.10"},7.81,887,0,348,{"v":85152000,"d":"85,152,000"},{"v":803464,"d":"803,464"},{"v":1356,"d":"1,356"},{"v":14.65222,"d":"14.652"},{"v":0.486024,"d":"0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":7.4,"d":"7.40"},{"v":9.2,"d":"9.20"},6.35,{"v":8.4,"d":"8.40"},8.75,{"v":1763,"d":"1,763"},0,379,{"v":169248000,"d":"169,248,000"},{"v":1362534,"d":"1,362,534"},959,{"v":14.65222,"d":"14.652"},{"v":-0.513495,"d":"-0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2510H109620C","NLEX02520875","EUR",10.15,10.15,6.55,{"v":7.1,"d":"7.10"},6.82,158,0,65,{"v":15199600,"d":"15,199,600"},{"v":124409,"d":"124,409"},214,{"v":14.52784,"d":"14.528"},{"v":0.44722,"d":"0.45"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2510H109620P","NLEX02520883","EUR",7.35,10.05,7.35,9.35,9.76,113,0,48,{"v":10870600,"d":"10,870,600"},{"v":97105,"d":"97,105"},94,{"v":14.52784,"d":"14.528"},{"v":-0.552299,"d":"-0.55"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2510H109640C","NLEX02520891","EUR",{"v":7.8,"d":"7.80"},{"v":8.6,"d":"8.60"},{"v":5.7,"d":"5.70"},{"v":6.4,"d":"6.40"},5.92,123,0,58,{"v":11857200,"d":"11,857,200"},{"v":88723,"d":"88,723"},287,{"v":14.42044,"d":"14.420"},{"v":0.408476,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2510H109640P","NLEX02520909","EUR",8.15,{"v":11,"d":"11.00"},7.95,10.55,10.86,91,0,26,{"v":8772400,"d":"8,772,400"},{"v":82510,"d":"82,510"},127,{"v":14.42044,"d":"14.420"},{"v":-0.591043,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":8,"d":"8.00"},{"v":8.5,"d":"8.50"},{"v":5.2,"d":"5.20"},{"v":5.7,"d":"5.70"},5.52,792,0,175,{"v":76428000,"d":"76,428,000"},{"v":512281,"d":"512,281"},908,{"v":14.39292,"d":"14.393"},{"v":0.389441,"d":"0.39"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":8.8,"d":"8.80"},{"v":11.8,"d":"11.80"},8.45,{"v":11.1,"d":"11.10"},11.45,235,0,75,{"v":22677500,"d":"22,677,500"},{"v":238565,"d":"238,565"},298,{"v":14.39292,"d":"14.393"},{"v":-0.610078,"d":"-0.61"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2510H109660C","NLEX02520917","EUR",{"v":7.7,"d":"7.70"},{"v":7.9,"d":"7.90"},4.95,5.45,5.09,106,0,39,{"v":10239600,"d":"10,239,600"},{"v":65358,"d":"65,358"},138,{"v":14.28399,"d":"14.284"},{"v":0.369861,"d":"0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2510H109660P","NLEX02520925","EUR",{"v":10.2,"d":"10.20"},{"v":12.3,"d":"12.30"},8.95,11.35,12.02,38,0,11,{"v":3670800,"d":"3,670,800"},{"v":43140,"d":"43,140"},79,{"v":14.28399,"d":"14.284"},{"v":-0.629658,"d":"-0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2510H109680C","NLEX02520933","EUR",6.65,6.95,{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},4.36,303,0,63,{"v":29330400,"d":"29,330,400"},{"v":155602,"d":"155,602"},112,{"v":14.21154,"d":"14.212"},{"v":0.332632,"d":"0.33"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2510H109680P","NLEX02520941","EUR",{"v":10.5,"d":"10.50"},13.75,{"v":10.1,"d":"10.10"},13.75,{"v":13.3,"d":"13.30"},22,0,10,{"v":2129600,"d":"2,129,600"},{"v":27596,"d":"27,596"},142,{"v":14.21154,"d":"14.212"},{"v":-0.666887,"d":"-0.67"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",5.25,6.25,3.45,3.75,{"v":3.7,"d":"3.70"},{"v":1787,"d":"1,787"},0,252,{"v":173339000,"d":"173,339,000"},{"v":939862,"d":"939,862"},893,{"v":14.11367,"d":"14.114"},{"v":0.296352,"d":"0.30"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":11.6,"d":"11.60"},15.15,{"v":11,"d":"11.00"},{"v":14.8,"d":"14.80"},14.63,132,0,62,{"v":12804000,"d":"12,804,000"},{"v":162540,"d":"162,540"},239,{"v":14.11367,"d":"14.114"},{"v":-0.703167,"d":"-0.70"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2510H109720C","NLEX02520958","EUR",{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},3.05,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},315,0,51,{"v":30618000,"d":"30,618,000"},{"v":121750,"d":"121,750"},233,{"v":13.99109,"d":"13.991"},{"v":0.261225,"d":"0.26"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2510H109720P","NLEX02520966","EUR",{"v":12.4,"d":"12.40"},{"v":15,"d":"15.00"},{"v":12.4,"d":"12.40"},{"v":15,"d":"15.00"},16.03,4,0,4,{"v":388800,"d":"388,800"},{"v":5625,"d":"5,625"},23,{"v":13.99109,"d":"13.991"},{"v":-0.738294,"d":"-0.74"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2510H109740C","NLEX02520974","EUR",{"v":4,"d":"4.00"},4.45,{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.61,144,0,29,{"v":14025600,"d":"14,025,600"},{"v":53191,"d":"53,191"},83,{"v":13.97804,"d":"13.978"},{"v":0.229687,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2510H109740P","NLEX02520982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,64,{"v":13.97804,"d":"13.978"},{"v":-0.769832,"d":"-0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",4.05,{"v":5,"d":"5.00"},2.25,{"v":2.4,"d":"2.40"},2.38,132,0,69,{"v":12870000,"d":"12,870,000"},{"v":41815,"d":"41,815"},631,{"v":13.93418,"d":"13.934"},{"v":0.214124,"d":"0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":14.9,"d":"14.90"},19.05,14.25,19.05,18.31,95,0,48,{"v":9262500,"d":"9,262,500"},{"v":152005,"d":"152,005"},207,{"v":13.93418,"d":"13.934"},{"v":-0.785395,"d":"-0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2510H109760C","NLEX02520990","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.14,114,0,42,{"v":11126400,"d":"11,126,400"},{"v":31866,"d":"31,866"},194,{"v":13.85073,"d":"13.851"},{"v":0.198425,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2510H109760P","NLEX02521006","EUR",16.55,16.55,{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},19.08,2,0,2,{"v":195200,"d":"195,200"},{"v":3265,"d":"3,265"},7,{"v":13.85073,"d":"13.851"},{"v":-0.801094,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2510H109780C","NLEX02521014","EUR",{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},1.65,{"v":1.7,"d":"1.70"},1.77,36,0,25,{"v":3520800,"d":"3,520,800"},{"v":8945,"d":"8,945"},69,{"v":13.81399,"d":"13.814"},{"v":0.171048,"d":"0.17"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2510H109780P","NLEX02521022","EUR",{"v":18,"d":"18.00"},{"v":18.9,"d":"18.90"},{"v":18,"d":"18.00"},{"v":18.9,"d":"18.90"},{"v":20.7,"d":"20.70"},13,0,3,{"v":1271400,"d":"1,271,400"},{"v":26141,"d":"26,141"},22,{"v":13.81399,"d":"13.814"},{"v":-0.828471,"d":"-0.83"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":2.7,"d":"2.70"},2.75,1.35,1.45,1.45,460,0,99,{"v":45080000,"d":"45,080,000"},{"v":97123,"d":"97,123"},649,{"v":13.76273,"d":"13.763"},{"v":0.145877,"d":"0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",17.75,{"v":22.5,"d":"22.50"},17.75,{"v":21.8,"d":"21.80"},22.38,56,0,28,{"v":5488000,"d":"5,488,000"},{"v":115614,"d":"115,614"},95,{"v":13.76273,"d":"13.763"},{"v":-0.853642,"d":"-0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2510H109820C","NLEX02523796","EUR",{"v":2.2,"d":"2.20"},2.25,1.08,1.21,1.16,142,0,53,{"v":13944400,"d":"13,944,400"},{"v":20643,"d":"20,643"},132,{"v":13.65875,"d":"13.659"},{"v":0.122283,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2510H109820P","NLEX02523804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.09,0,0,0,0,0,2,{"v":13.65875,"d":"13.659"},{"v":-0.877236,"d":"-0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2510H109840C","NLEX02523812","EUR",{"v":1.6,"d":"1.60"},1.75,0.89,1.01,0.92,220,0,40,{"v":21648000,"d":"21,648,000"},{"v":28089,"d":"28,089"},97,{"v":13.59249,"d":"13.592"},{"v":0.101882,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2510H109840P","NLEX02523820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.85,0,0,0,0,0,6,{"v":13.59249,"d":"13.592"},{"v":-0.897637,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",1.55,1.65,{"v":0.8,"d":"0.80"},0.82,0.83,342,0,93,{"v":33687000,"d":"33,687,000"},{"v":41571,"d":"41,571"},412,{"v":13.58483,"d":"13.585"},{"v":0.093031,"d":"0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,13,{"v":13.58483,"d":"13.585"},{"v":-0.906488,"d":"-0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2510H109860C","NLEX02523838","EUR",1.45,1.45,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.73,44,0,19,{"v":4338400,"d":"4,338,400"},{"v":5130,"d":"5,130"},300,{"v":13.53875,"d":"13.539"},{"v":0.084148,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2510H109860P","NLEX02523846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":13.53875,"d":"13.539"},{"v":-0.915371,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2510H109880C","NLEX02524695","EUR",1.22,1.22,0.65,0.65,0.58,74,0,20,{"v":7311200,"d":"7,311,200"},{"v":7529,"d":"7,529"},116,{"v":13.50342,"d":"13.503"},{"v":0.069025,"d":"0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2510H109880P","NLEX02524703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,1,{"v":13.50342,"d":"13.503"},{"v":-0.930494,"d":"-0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.91,{"v":1,"d":"1.00"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.46,117,0,48,{"v":11583000,"d":"11,583,000"},{"v":7950,"d":"7,950"},740,{"v":13.52283,"d":"13.523"},{"v":0.056789,"d":"0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":27,"d":"27.00"},{"v":31.5,"d":"31.50"},{"v":26,"d":"26.00"},{"v":31.5,"d":"31.50"},31.38,8,0,8,{"v":792000,"d":"792,000"},{"v":22705,"d":"22,705"},87,{"v":13.52283,"d":"13.523"},{"v":-0.94273,"d":"-0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2510H109920C","NLEX02528738","EUR",0.77,0.77,0.58,{"v":0.6,"d":"0.60"},0.37,17,0,5,{"v":1686400,"d":"1,686,400"},{"v":1199,"d":"1,199"},15,{"v":13.5868,"d":"13.587"},{"v":0.04692,"d":"0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2510H109920P","NLEX02528746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":13.5868,"d":"13.587"},{"v":-0.952599,"d":"-0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"C",100,"European","KOAEX 2510H109940C","NLEX02535865","EUR",0.63,0.63,0.38,0.38,0.29,30,0,11,{"v":2982000,"d":"2,982,000"},{"v":1591,"d":"1,591"},16,{"v":13.62924,"d":"13.629"},{"v":0.038331,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":994,"d":"994.00"},"P",100,"European","KOAEX 2510H109940P","NLEX02535873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":13.62924,"d":"13.629"},{"v":-0.961188,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.56,0.57,0.27,0.28,0.27,65,0,33,{"v":6467500,"d":"6,467,500"},{"v":2757,"d":"2,757"},125,{"v":13.70397,"d":"13.704"},{"v":0.035119,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",35.55,{"v":37,"d":"37.00"},{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},36.19,6,0,6,{"v":597000,"d":"597,000"},{"v":21680,"d":"21,680"},16,{"v":13.70397,"d":"13.704"},{"v":-0.9644,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.33,0.33,0.18,0.18,0.16,104,0,30,{"v":10400000,"d":"10,400,000"},{"v":2344,"d":"2,344"},479,{"v":14.01056,"d":"14.011"},{"v":0.022063,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":35.5,"d":"35.50"},{"v":40,"d":"40.00"},{"v":35.5,"d":"35.50"},{"v":40,"d":"40.00"},41.08,11,0,5,{"v":1100000,"d":"1,100,000"},{"v":41917,"d":"41,917"},89,{"v":14.01056,"d":"14.011"},{"v":-0.977456,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,{"v":0.1,"d":"0.10"},6,0,2,{"v":603000,"d":"603,000"},105,96,{"v":14.46743,"d":"14.467"},{"v":0.01454,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":14.46743,"d":"14.467"},{"v":-0.984979,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.13,0.13,0.12,0.12,0.05,9,0,3,{"v":909000,"d":"909,000"},112,235,{"v":14.48786,"d":"14.488"},{"v":0.007942,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,0,{"v":14.48786,"d":"14.488"},{"v":-0.991577,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2510H110150C","NLEX02496795","EUR",0.08,0.09,0.08,0.09,0.03,13,0,7,{"v":1319500,"d":"1,319,500"},112,28,{"v":14.85002,"d":"14.850"},{"v":0.004972,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,{"v":14.85002,"d":"14.850"},{"v":-0.994547,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,3,0,3,{"v":306000,"d":"306,000"},18,221,{"v":15.25748,"d":"15.257"},{"v":0.003198,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.93,2,0,2,{"v":204000,"d":"204,000"},{"v":11257,"d":"11,257"},3,{"v":15.25748,"d":"15.257"},{"v":-0.996321,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2510H110250C","NLEX02535717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":15.69744,"d":"15.697"},{"v":0.002112,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2510H110250P","NLEX02535725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":15.69744,"d":"15.697"},{"v":-0.997407,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,27,{"v":16.15716,"d":"16.157"},{"v":0.001426,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.92,0,0,0,0,0,0,{"v":16.15716,"d":"16.157"},{"v":-0.998093,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":104000,"d":"104,000"},3,26,{"v":17.08865,"d":"17.089"},{"v":0.000681,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.91,0,0,0,0,0,3,{"v":17.08865,"d":"17.089"},{"v":-0.998838,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2510H110500C","NLEX02521030","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":525000,"d":"525,000"},10,5,{"v":17.97034,"d":"17.970"},{"v":0.00033,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2510H110500P","NLEX02521048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.9,"d":"90.90"},0,0,0,0,0,0,{"v":17.97034,"d":"17.970"},{"v":-0.999189,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.74607,"d":"18.746"},{"v":0.000155,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.89,0,0,0,0,0,0,{"v":18.74607,"d":"18.746"},{"v":-0.999364,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2510H110700C","NLEX02528431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.38689,"d":"19.387"},{"v":6.8e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2510H110700P","NLEX02528449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.89,0,0,0,0,0,0,{"v":19.38689,"d":"19.387"},{"v":-0.999451,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":19.88733,"d":"19.887"},{"v":2.7e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.88,0,0,0,0,0,27,{"v":19.88733,"d":"19.887"},{"v":-0.999492,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.58,0,0,0,0,0,16,{"v":43.90741,"d":"43.907"},{"v":0.996589,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.15,0.15,0.15,0.15,0.13,1,0,1,{"v":64000,"d":"64,000"},15,115,{"v":43.90741,"d":"43.907"},{"v":-0.00293,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.75,0,0,0,0,0,7,{"v":39.76042,"d":"39.760"},{"v":0.994627,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,10,0,1,{"v":680000,"d":"680,000"},200,85,{"v":39.76042,"d":"39.760"},{"v":-0.004892,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.96,0,0,0,0,0,11,{"v":35.45579,"d":"35.456"},{"v":0.991571,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,2,0,1,{"v":144000,"d":"144,000"},60,94,{"v":35.45579,"d":"35.456"},{"v":-0.007948,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.08,0,0,0,0,0,3,{"v":33.33969,"d":"33.340"},{"v":0.989273,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,1,0,1,{"v":74000,"d":"74,000"},39,108,{"v":33.33969,"d":"33.340"},{"v":-0.010246,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.22,0,0,0,0,0,23,{"v":31.17754,"d":"31.178"},{"v":0.986339,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.47,0.48,0.47,0.48,0.49,5,0,2,{"v":380000,"d":"380,000"},239,271,{"v":31.17754,"d":"31.178"},{"v":-0.01318,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.41,0,0,0,0,0,22,{"v":29.16251,"d":"29.163"},{"v":0.98198,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,93,{"v":29.16251,"d":"29.163"},{"v":-0.017539,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.52,0,0,0,0,0,1,{"v":28.13258,"d":"28.133"},{"v":0.979287,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.67,0.67,0.67,0.67,0.71,6,0,3,{"v":474000,"d":"474,000"},402,64,{"v":28.13258,"d":"28.133"},{"v":-0.020232,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":164.2,"d":"164.20"},{"v":164.2,"d":"164.20"},{"v":164.2,"d":"164.20"},{"v":164.2,"d":"164.20"},158.64,1,0,1,{"v":80000,"d":"80,000"},{"v":16420,"d":"16,420"},16,{"v":27.14406,"d":"27.144"},{"v":0.975949,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.75,0.78,0.75,0.78,0.81,5,0,4,{"v":400000,"d":"400,000"},382,167,{"v":27.14406,"d":"27.144"},{"v":-0.02357,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.78,0,0,0,0,0,0,{"v":26.1198,"d":"26.120"},{"v":0.97213,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.86,0.86,0.86,0.86,0.93,6,0,3,{"v":486000,"d":"486,000"},518,73,{"v":26.1198,"d":"26.120"},{"v":-0.027389,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.94,0,0,0,0,0,8,{"v":25.09971,"d":"25.100"},{"v":0.967549,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.04,1.04,0.97,1.03,1.06,14,0,6,{"v":1148000,"d":"1,148,000"},{"v":1426,"d":"1,426"},102,{"v":25.09971,"d":"25.100"},{"v":-0.03197,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.13,0,0,0,0,0,11,{"v":24.10371,"d":"24.104"},{"v":0.961902,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",1.15,1.19,1.15,1.19,1.23,11,0,2,{"v":913000,"d":"913,000"},{"v":1293,"d":"1,293"},267,{"v":24.10371,"d":"24.104"},{"v":-0.037616,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,23,{"v":23.12038,"d":"23.120"},{"v":0.954976,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.43,46,0,3,{"v":3864000,"d":"3,864,000"},{"v":6378,"d":"6,378"},371,{"v":23.12038,"d":"23.120"},{"v":-0.044543,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.6,"d":"109.60"},0,0,0,0,0,124,{"v":22.07876,"d":"22.079"},{"v":0.946958,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",1.55,{"v":1.7,"d":"1.70"},1.55,{"v":1.6,"d":"1.60"},1.65,32,0,7,{"v":2720000,"d":"2,720,000"},{"v":5212,"d":"5,212"},370,{"v":22.07876,"d":"22.079"},{"v":-0.052561,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},104.77,17,0,9,{"v":1453500,"d":"1,453,500"},{"v":177775,"d":"177,775"},31,{"v":21.62928,"d":"21.629"},{"v":0.941726,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",1.65,{"v":1.8,"d":"1.80"},1.65,{"v":1.8,"d":"1.80"},1.81,4,0,2,{"v":342000,"d":"342,000"},675,72,{"v":21.62928,"d":"21.629"},{"v":-0.057793,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.94,0,0,0,0,0,38,{"v":21.13852,"d":"21.139"},{"v":0.93626,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":1.9,"d":"1.90"},1.95,{"v":1.9,"d":"1.90"},1.95,1.96,10,0,5,{"v":860000,"d":"860,000"},{"v":1876,"d":"1,876"},216,{"v":21.13852,"d":"21.139"},{"v":-0.063259,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.15,0,0,0,0,0,14,{"v":20.72652,"d":"20.727"},{"v":0.929463,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",1.95,2.15,1.95,2.15,2.17,2,0,2,{"v":173000,"d":"173,000"},410,116,{"v":20.72652,"d":"20.727"},{"v":-0.070056,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,45,{"v":20.26393,"d":"20.264"},{"v":0.922371,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",2.25,{"v":2.4,"d":"2.40"},{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},2.37,19,0,5,{"v":1653000,"d":"1,653,000"},{"v":4420,"d":"4,420"},263,{"v":20.26393,"d":"20.264"},{"v":-0.077148,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.64,0,0,0,0,0,34,{"v":19.85526,"d":"19.855"},{"v":0.913906,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",2.55,2.55,2.55,2.55,2.63,2,0,2,{"v":175000,"d":"175,000"},510,99,{"v":19.85526,"d":"19.855"},{"v":-0.085613,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.91,1,0,1,{"v":88000,"d":"88,000"},{"v":8006,"d":"8,006"},115,{"v":19.39068,"d":"19.391"},{"v":0.905057,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",2.65,{"v":2.9,"d":"2.90"},2.55,2.85,2.89,23,0,15,{"v":2024000,"d":"2,024,000"},{"v":6256,"d":"6,256"},298,{"v":19.39068,"d":"19.391"},{"v":-0.094462,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.24,0,0,0,0,0,77,{"v":18.96096,"d":"18.961"},{"v":0.894768,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},11,0,2,{"v":973500,"d":"973,500"},{"v":3303,"d":"3,303"},120,{"v":18.96096,"d":"18.961"},{"v":-0.104751,"d":"-0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,22,0,11,{"v":1958000,"d":"1,958,000"},{"v":156973,"d":"156,973"},79,{"v":18.55195,"d":"18.552"},{"v":0.883014,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",3.15,{"v":3.5,"d":"3.50"},3.15,{"v":3.5,"d":"3.50"},3.56,31,0,10,{"v":2759000,"d":"2,759,000"},{"v":10477,"d":"10,477"},276,{"v":18.55195,"d":"18.552"},{"v":-0.116505,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.03,0,0,0,0,0,63,{"v":18.15161,"d":"18.152"},{"v":0.869769,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",3.75,4.05,3.65,4.05,3.98,78,0,11,{"v":6981000,"d":"6,981,000"},{"v":29156,"d":"29,156"},140,{"v":18.15161,"d":"18.152"},{"v":-0.12975,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":62,"d":"62.00"},{"v":63,"d":"63.00"},{"v":62,"d":"62.00"},{"v":63,"d":"63.00"},62.51,23,0,12,{"v":2070000,"d":"2,070,000"},{"v":143612,"d":"143,612"},218,{"v":17.74983,"d":"17.750"},{"v":0.854991,"d":"0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":4.3,"d":"4.30"},{"v":4.7,"d":"4.70"},{"v":3.9,"d":"3.90"},4.35,4.44,37,0,20,{"v":3330000,"d":"3,330,000"},{"v":15551,"d":"15,551"},493,{"v":17.74983,"d":"17.750"},{"v":-0.144528,"d":"-0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,1,0,1,{"v":90500,"d":"90,500"},{"v":6005,"d":"6,005"},702,{"v":17.40142,"d":"17.401"},{"v":0.837793,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":4.3,"d":"4.30"},5.05,{"v":4.3,"d":"4.30"},5.05,5.01,35,0,6,{"v":3167500,"d":"3,167,500"},{"v":16095,"d":"16,095"},831,{"v":17.40142,"d":"17.401"},{"v":-0.161725,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":53.2,"d":"53.20"},{"v":53.2,"d":"53.20"},{"v":53.2,"d":"53.20"},{"v":53.2,"d":"53.20"},53.72,25,0,5,{"v":2275000,"d":"2,275,000"},{"v":136196,"d":"136,196"},223,{"v":17.02713,"d":"17.027"},{"v":0.819018,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",4.95,5.75,4.95,5.55,5.62,75,0,17,{"v":6825000,"d":"6,825,000"},{"v":41255,"d":"41,255"},250,{"v":17.02713,"d":"17.027"},{"v":-0.180501,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":52.6,"d":"52.60"},{"v":52.6,"d":"52.60"},{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},49.45,62,0,3,{"v":5673000,"d":"5,673,000"},{"v":325360,"d":"325,360"},277,{"v":16.67696,"d":"16.677"},{"v":0.797838,"d":"0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":6,"d":"6.00"},6.15,{"v":5.4,"d":"5.40"},6.15,6.35,29,0,8,{"v":2653500,"d":"2,653,500"},{"v":17380,"d":"17,380"},71,{"v":16.67696,"d":"16.677"},{"v":-0.201681,"d":"-0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},45.26,21,0,5,{"v":1932000,"d":"1,932,000"},{"v":96617,"d":"96,617"},227,{"v":16.31014,"d":"16.310"},{"v":0.774618,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":6.3,"d":"6.30"},{"v":7.3,"d":"7.30"},{"v":6.3,"d":"6.30"},6.95,7.14,78,0,60,{"v":7176000,"d":"7,176,000"},{"v":53832,"d":"53,832"},308,{"v":16.31014,"d":"16.310"},{"v":-0.224901,"d":"-0.22"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":41.2,"d":"41.20"},41,0,3,{"v":3792500,"d":"3,792,500"},{"v":170920,"d":"170,920"},339,{"v":15.96716,"d":"15.967"},{"v":0.748673,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",7.05,{"v":8.3,"d":"8.30"},6.95,{"v":7.8,"d":"7.80"},8.07,178,0,32,{"v":16465000,"d":"16,465,000"},{"v":138227,"d":"138,227"},288,{"v":15.96716,"d":"15.967"},{"v":-0.250845,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},37.29,43,0,5,{"v":3999000,"d":"3,999,000"},{"v":162297,"d":"162,297"},324,{"v":15.65561,"d":"15.656"},{"v":0.719823,"d":"0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",8.55,9.35,7.85,{"v":9,"d":"9.00"},9.15,99,0,75,{"v":9207000,"d":"9,207,000"},{"v":85995,"d":"85,995"},582,{"v":15.65561,"d":"15.656"},{"v":-0.279696,"d":"-0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,2,0,2,{"v":187000,"d":"187,000"},{"v":7223,"d":"7,223"},152,{"v":15.31565,"d":"15.316"},{"v":0.688679,"d":"0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":9.3,"d":"9.30"},{"v":10.5,"d":"10.50"},9.05,10.05,10.33,41,0,19,{"v":3833500,"d":"3,833,500"},{"v":39862,"d":"39,862"},414,{"v":15.31565,"d":"15.316"},{"v":-0.31084,"d":"-0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},29.85,3,0,3,{"v":282000,"d":"282,000"},{"v":9458,"d":"9,458"},424,{"v":15.00191,"d":"15.002"},{"v":0.654602,"d":"0.65"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",10.85,{"v":11.7,"d":"11.70"},10.15,{"v":11.4,"d":"11.40"},11.69,29,0,18,{"v":2726000,"d":"2,726,000"},{"v":31572,"d":"31,572"},495,{"v":15.00191,"d":"15.002"},{"v":-0.344917,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",26.35,26.35,26.35,26.35,{"v":26.4,"d":"26.40"},4,0,3,{"v":378000,"d":"378,000"},{"v":11289,"d":"11,289"},53,{"v":14.69947,"d":"14.699"},{"v":0.61783,"d":"0.62"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",11.95,{"v":13.5,"d":"13.50"},11.95,12.85,13.22,89,0,19,{"v":8410500,"d":"8,410,500"},{"v":117517,"d":"117,517"},259,{"v":14.69947,"d":"14.699"},{"v":-0.381689,"d":"-0.38"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},23.05,23.05,23.13,12,0,10,{"v":1140000,"d":"1,140,000"},{"v":30524,"d":"30,524"},524,{"v":14.39576,"d":"14.396"},{"v":0.578577,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":13.5,"d":"13.50"},{"v":14.5,"d":"14.50"},12.85,{"v":14.5,"d":"14.50"},14.94,12,0,5,{"v":1140000,"d":"1,140,000"},{"v":16490,"d":"16,490"},487,{"v":14.39576,"d":"14.396"},{"v":-0.420941,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",23.15,23.15,{"v":19.8,"d":"19.80"},20.15,20.06,66,0,8,{"v":6303000,"d":"6,303,000"},{"v":138555,"d":"138,555"},140,{"v":14.10272,"d":"14.103"},{"v":0.536989,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":14.8,"d":"14.80"},17.25,{"v":14.8,"d":"14.80"},{"v":16.5,"d":"16.50"},16.86,20,0,17,{"v":1910000,"d":"1,910,000"},{"v":32129,"d":"32,129"},142,{"v":14.10272,"d":"14.103"},{"v":-0.46253,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",20.35,20.35,{"v":16.8,"d":"16.80"},17.75,17.27,183,0,20,{"v":17568000,"d":"17,568,000"},{"v":336744,"d":"336,744"},194,{"v":13.86389,"d":"13.864"},{"v":0.493625,"d":"0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":17,"d":"17.00"},19.55,{"v":16.5,"d":"16.50"},18.75,19.06,351,0,68,{"v":33696000,"d":"33,696,000"},{"v":624774,"d":"624,774"},383,{"v":13.86389,"d":"13.864"},{"v":-0.505894,"d":"-0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":17.7,"d":"17.70"},{"v":17.8,"d":"17.80"},14.55,{"v":15.1,"d":"15.10"},14.73,36,0,20,{"v":3474000,"d":"3,474,000"},{"v":58544,"d":"58,544"},125,{"v":13.64509,"d":"13.645"},{"v":0.449066,"d":"0.45"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":19.7,"d":"19.70"},{"v":22,"d":"22.00"},19.45,{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},14,0,14,{"v":1351000,"d":"1,351,000"},{"v":28571,"d":"28,571"},286,{"v":13.64509,"d":"13.645"},{"v":-0.550453,"d":"-0.55"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",15.05,15.05,{"v":12.7,"d":"12.70"},12.85,12.44,29,0,10,{"v":2813000,"d":"2,813,000"},{"v":39432,"d":"39,432"},215,{"v":13.45686,"d":"13.457"},{"v":0.404236,"d":"0.40"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",21.75,{"v":24.6,"d":"24.60"},21.25,{"v":24.5,"d":"24.50"},24.21,21,0,13,{"v":2037000,"d":"2,037,000"},{"v":47210,"d":"47,210"},57,{"v":13.45686,"d":"13.457"},{"v":-0.595283,"d":"-0.60"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},10.35,10.75,10.44,36,0,14,{"v":3510000,"d":"3,510,000"},{"v":41518,"d":"41,518"},209,13.308,{"v":0.360093,"d":"0.36"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",24.75,27.25,{"v":24.4,"d":"24.40"},27.25,27.19,6,0,5,{"v":585000,"d":"585,000"},{"v":15380,"d":"15,380"},54,13.308,{"v":-0.639426,"d":"-0.64"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.95,8.95,8.66,79,0,21,{"v":7742000,"d":"7,742,000"},{"v":77530,"d":"77,530"},318,{"v":13.16185,"d":"13.162"},{"v":0.317056,"d":"0.32"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,1,0,1,{"v":98000,"d":"98,000"},{"v":3104,"d":"3,104"},188,{"v":13.16185,"d":"13.162"},{"v":-0.682463,"d":"-0.68"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",8.75,8.75,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.12,40,0,7,{"v":3940000,"d":"3,940,000"},{"v":30348,"d":"30,348"},269,{"v":13.0458,"d":"13.046"},{"v":0.276165,"d":"0.28"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,1,{"v":13.0458,"d":"13.046"},{"v":-0.723354,"d":"-0.72"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},5.65,5.65,5.79,140,0,21,{"v":13860000,"d":"13,860,000"},{"v":84125,"d":"84,125"},316,{"v":12.92618,"d":"12.926"},{"v":0.237504,"d":"0.24"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":37.5,"d":"37.50"},{"v":38.2,"d":"38.20"},37.25,37.35,{"v":37.5,"d":"37.50"},26,0,4,{"v":2574000,"d":"2,574,000"},{"v":97295,"d":"97,295"},46,{"v":12.92618,"d":"12.926"},{"v":-0.762015,"d":"-0.76"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",5.95,5.95,4.55,{"v":4.7,"d":"4.70"},4.65,55,0,20,{"v":5472500,"d":"5,472,500"},{"v":29450,"d":"29,450"},110,{"v":12.81417,"d":"12.814"},{"v":0.201695,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":12.81417,"d":"12.814"},{"v":-0.797824,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":4.5,"d":"4.50"},4.65,3.75,3.75,3.73,30,0,11,{"v":3000000,"d":"3,000,000"},{"v":12963,"d":"12,963"},382,{"v":12.75775,"d":"12.758"},{"v":0.17004,"d":"0.17"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",43.35,{"v":44.9,"d":"44.90"},42.35,{"v":44.9,"d":"44.90"},45.42,40,0,4,{"v":4000000,"d":"4,000,000"},{"v":174000,"d":"174,000"},131,{"v":12.75775,"d":"12.758"},{"v":-0.829479,"d":"-0.83"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,1,0,1,{"v":100500,"d":"100,500"},362,132,{"v":12.69885,"d":"12.699"},{"v":0.141607,"d":"0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":12.69885,"d":"12.699"},{"v":-0.857912,"d":"-0.86"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.33,40,0,6,{"v":4040000,"d":"4,040,000"},{"v":11363,"d":"11,363"},324,{"v":12.66106,"d":"12.661"},{"v":0.11688,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",48.85,50.85,48.85,50.85,{"v":54,"d":"54.00"},20,0,2,{"v":2020000,"d":"2,020,000"},{"v":99700,"d":"99,700"},50,{"v":12.66106,"d":"12.661"},{"v":-0.882639,"d":"-0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.85,2,0,2,{"v":203000,"d":"203,000"},420,57,{"v":12.68241,"d":"12.682"},{"v":0.096431,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":12.68241,"d":"12.682"},{"v":-0.903088,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",1.85,1.85,1.44,1.47,1.43,76,0,12,{"v":7752000,"d":"7,752,000"},{"v":11106,"d":"11,106"},238,{"v":12.64207,"d":"12.642"},{"v":0.077838,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,5,{"v":12.64207,"d":"12.642"},{"v":-0.921681,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",1.16,1.16,0.89,0.89,0.87,37,0,5,{"v":3811000,"d":"3,811,000"},{"v":4009,"d":"4,009"},142,{"v":12.70187,"d":"12.702"},{"v":0.050837,"d":"0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.49,0,0,0,0,0,2,{"v":12.70187,"d":"12.702"},{"v":-0.948682,"d":"-0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.62,0.62,0.54,44,0,8,{"v":4576000,"d":"4,576,000"},{"v":2739,"d":"2,739"},137,{"v":12.85453,"d":"12.855"},{"v":0.033183,"d":"0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.13,0,0,0,0,0,20,{"v":12.85453,"d":"12.855"},{"v":-0.966336,"d":"-0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.41,0.42,0.41,0.42,0.35,4,0,3,{"v":420000,"d":"420,000"},160,160,{"v":13.1058,"d":"13.106"},{"v":0.02207,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,0,0,0,0,0,0,{"v":13.1058,"d":"13.106"},{"v":-0.977449,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.28,0.28,0.24,0.24,0.24,10,0,6,{"v":1060000,"d":"1,060,000"},266,48,{"v":13.48986,"d":"13.490"},{"v":0.015424,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.78,0,0,0,0,0,0,{"v":13.48986,"d":"13.490"},{"v":-0.984095,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,15,{"v":14.3898,"d":"14.390"},{"v":0.008203,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.62,0,0,0,0,0,17,{"v":14.3898,"d":"14.390"},{"v":-0.991316,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":15.24943,"d":"15.249"},{"v":0.001553,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.42,0,0,0,0,0,0,{"v":15.24943,"d":"15.249"},{"v":-0.997966,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},756.92,0,0,0,0,0,760,{"v":75.04777,"d":"75.048"},{"v":0.999519,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":75.04777,"d":"75.048"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},707.11,0,0,0,0,0,23,{"v":73.44801,"d":"73.448"},{"v":0.999512,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":73.44801,"d":"73.448"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},657.31,1,0,1,{"v":30000,"d":"30,000"},{"v":65800,"d":"65,800"},30,{"v":70.84236,"d":"70.842"},{"v":0.999467,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":70.84236,"d":"70.842"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},607.52,0,0,0,0,0,18,{"v":67.26335,"d":"67.263"},{"v":0.999327,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":67.26335,"d":"67.263"},{"v":-0.000191,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.74,0,0,0,0,0,55,{"v":62.70763,"d":"62.708"},{"v":0.999044,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.05,0.05,0.04,0.04,0.04,50,0,2,{"v":2000000,"d":"2,000,000"},225,{"v":1323,"d":"1,323"},{"v":62.70763,"d":"62.708"},{"v":-0.000474,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.98,0,0,0,0,0,37,{"v":58.25231,"d":"58.252"},{"v":0.99848,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,959,{"v":58.25231,"d":"58.252"},{"v":-0.001039,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",460.75,460.75,460.75,460.75,458.23,3,0,1,{"v":150000,"d":"150,000"},{"v":138225,"d":"138,225"},128,{"v":53.05024,"d":"53.050"},{"v":0.997689,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,814,{"v":53.05024,"d":"53.050"},{"v":-0.00183,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":408.5,"d":"408.50"},0,0,0,0,0,77,{"v":48.03681,"d":"48.037"},{"v":0.996409,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.19,0.19,0.19,0.19,{"v":0.2,"d":"0.20"},5,0,1,{"v":275000,"d":"275,000"},95,389,{"v":48.03681,"d":"48.037"},{"v":-0.00311,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.56,0,0,0,0,0,8,{"v":47.07877,"d":"47.079"},{"v":0.996057,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.21,0.21,0.21,0.21,0.22,5,0,1,{"v":280000,"d":"280,000"},105,196,{"v":47.07877,"d":"47.079"},{"v":-0.003462,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.81,0,0,0,0,0,202,{"v":43.15388,"d":"43.154"},{"v":0.994365,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.32,0.32,0.32,0.32,0.31,1,0,1,{"v":60000,"d":"60,000"},32,{"v":2210,"d":"2,210"},{"v":43.15388,"d":"43.154"},{"v":-0.005154,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.09,0,0,0,0,0,21,{"v":39.33552,"d":"39.336"},{"v":0.991854,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,159,{"v":39.33552,"d":"39.336"},{"v":-0.007665,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.17,0,0,0,0,0,165,{"v":38.41159,"d":"38.412"},{"v":0.991029,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.48,0.48,0.43,0.45,0.48,234,0,16,{"v":15210000,"d":"15,210,000"},{"v":10350,"d":"10,350"},{"v":1838,"d":"1,838"},{"v":38.41159,"d":"38.412"},{"v":-0.00849,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.43,0,0,0,0,0,15,{"v":35.63506,"d":"35.635"},{"v":0.988012,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,296,{"v":35.63506,"d":"35.635"},{"v":-0.011507,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.63,0,0,0,0,0,234,{"v":33.82522,"d":"33.825"},{"v":0.985338,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.75,0.76,0.68,0.76,0.75,252,0,34,{"v":17640000,"d":"17,640,000"},{"v":17733,"d":"17,733"},{"v":1595,"d":"1,595"},{"v":33.82522,"d":"33.825"},{"v":-0.014181,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.86,0,0,0,0,0,19,{"v":31.99805,"d":"31.998"},{"v":0.982065,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.85,0.86,0.85,0.86,0.89,2,0,2,{"v":144000,"d":"144,000"},171,477,{"v":31.99805,"d":"31.998"},{"v":-0.017454,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.12,0,0,0,0,0,2,{"v":30.25089,"d":"30.251"},{"v":0.977717,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.04,1.05,1.04,1.05,1.08,3,0,2,{"v":222000,"d":"222,000"},313,298,{"v":30.25089,"d":"30.251"},{"v":-0.021802,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.28,1,0,1,{"v":75000,"d":"75,000"},{"v":21329,"d":"21,329"},431,{"v":29.38691,"d":"29.387"},{"v":0.975084,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.11,1.15,1.19,73,0,18,{"v":5475000,"d":"5,475,000"},{"v":8290,"d":"8,290"},{"v":1773,"d":"1,773"},{"v":29.38691,"d":"29.387"},{"v":-0.024434,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.44,0,0,0,0,0,38,{"v":28.51336,"d":"28.513"},{"v":0.97214,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,1,0,1,{"v":76000,"d":"76,000"},124,293,{"v":28.51336,"d":"28.513"},{"v":-0.027379,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.84,0,0,0,0,0,89,{"v":26.84874,"d":"26.849"},{"v":0.964593,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.63,16,0,2,{"v":1248000,"d":"1,248,000"},{"v":2485,"d":"2,485"},582,{"v":26.84874,"d":"26.849"},{"v":-0.034926,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.27,1,0,1,{"v":80000,"d":"80,000"},{"v":16171,"d":"16,171"},354,{"v":25.06569,"d":"25.066"},{"v":0.955381,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.85,{"v":2,"d":"2.00"},1.85,{"v":2,"d":"2.00"},1.99,177,0,11,{"v":14160000,"d":"14,160,000"},{"v":33675,"d":"33,675"},{"v":3491,"d":"3,491"},{"v":25.06569,"d":"25.066"},{"v":-0.044138,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.86,0,0,0,0,0,69,{"v":23.39339,"d":"23.393"},{"v":0.942391,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,895,{"v":23.39339,"d":"23.393"},{"v":-0.057128,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.26,0,0,0,0,0,0,{"v":22.63896,"d":"22.639"},{"v":0.933633,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",2.65,{"v":2.8,"d":"2.80"},2.65,{"v":2.8,"d":"2.80"},2.86,2,0,2,{"v":166000,"d":"166,000"},545,102,{"v":22.63896,"d":"22.639"},{"v":-0.065886,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.71,0,0,0,0,0,33,{"v":21.87196,"d":"21.872"},{"v":0.923498,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",3.25,3.25,3.15,3.15,3.27,8,0,4,{"v":672000,"d":"672,000"},{"v":2587,"d":"2,587"},919,{"v":21.87196,"d":"21.872"},{"v":-0.076021,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.21,0,0,0,0,0,503,{"v":21.07927,"d":"21.079"},{"v":0.911859,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",3.65,3.65,3.65,3.65,3.73,12,0,3,{"v":1020000,"d":"1,020,000"},{"v":4399,"d":"4,399"},{"v":1333,"d":"1,333"},{"v":21.07927,"d":"21.079"},{"v":-0.08766,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.84,0,0,0,0,0,108,{"v":20.35189,"d":"20.352"},{"v":0.897498,"d":"0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},4.32,7,0,5,{"v":602000,"d":"602,000"},{"v":2820,"d":"2,820"},{"v":1432,"d":"1,432"},{"v":20.35189,"d":"20.352"},{"v":-0.102021,"d":"-0.10"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.57,0,0,0,0,0,56,{"v":19.61967,"d":"19.620"},{"v":0.880633,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",4.65,{"v":5,"d":"5.00"},4.65,{"v":5,"d":"5.00"},5.02,35,0,4,{"v":3045000,"d":"3,045,000"},{"v":17130,"d":"17,130"},213,{"v":19.61967,"d":"19.620"},{"v":-0.118886,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.48,0,0,0,0,0,317,{"v":18.94175,"d":"18.942"},{"v":0.860097,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",5.45,{"v":5.9,"d":"5.90"},5.45,{"v":5.9,"d":"5.90"},5.89,14,0,8,{"v":1232000,"d":"1,232,000"},{"v":8116,"d":"8,116"},{"v":1020,"d":"1,020"},{"v":18.94175,"d":"18.942"},{"v":-0.139422,"d":"-0.14"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.59,0,0,0,0,0,27,{"v":18.29991,"d":"18.300"},{"v":0.835472,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":6.6,"d":"6.60"},7.05,{"v":6.6,"d":"6.60"},{"v":6.8,"d":"6.80"},6.96,8,0,6,{"v":712000,"d":"712,000"},{"v":5405,"d":"5,405"},239,{"v":18.29991,"d":"18.300"},{"v":-0.164046,"d":"-0.16"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.23,0,0,0,0,0,4,{"v":17.97955,"d":"17.980"},{"v":0.82159,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.57,1,0,1,{"v":89500,"d":"89,500"},730,213,{"v":17.97955,"d":"17.980"},{"v":-0.177929,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":72.8,"d":"72.80"},{"v":72.8,"d":"72.80"},{"v":68,"d":"68.00"},{"v":68.3,"d":"68.30"},67.91,30,0,25,{"v":2700000,"d":"2,700,000"},{"v":209977,"d":"209,977"},{"v":1069,"d":"1,069"},{"v":17.65384,"d":"17.654"},{"v":0.806628,"d":"0.81"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":7.5,"d":"7.50"},{"v":8.4,"d":"8.40"},{"v":7.4,"d":"7.40"},{"v":8.1,"d":"8.10"},8.24,63,0,18,{"v":5670000,"d":"5,670,000"},{"v":51160,"d":"51,160"},{"v":1781,"d":"1,781"},{"v":17.65384,"d":"17.654"},{"v":-0.192891,"d":"-0.19"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.7,"d":"63.70"},0,0,0,0,0,2,{"v":17.36067,"d":"17.361"},{"v":0.790045,"d":"0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",8.45,{"v":9.1,"d":"9.10"},8.45,8.85,{"v":9,"d":"9.00"},78,0,35,{"v":7059000,"d":"7,059,000"},{"v":69177,"d":"69,177"},131,{"v":17.36067,"d":"17.361"},{"v":-0.209473,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,42,{"v":17.05116,"d":"17.051"},{"v":0.772365,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",9.25,9.55,9.25,9.55,9.82,13,0,7,{"v":1183000,"d":"1,183,000"},{"v":12229,"d":"12,229"},174,{"v":17.05116,"d":"17.051"},{"v":-0.227154,"d":"-0.23"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.45,0,0,0,0,0,0,{"v":16.74159,"d":"16.742"},{"v":0.753313,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,1,0,1,{"v":91500,"d":"91,500"},{"v":1077,"d":"1,077"},142,{"v":16.74159,"d":"16.742"},{"v":-0.246206,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},51.49,20,0,3,{"v":1840000,"d":"1,840,000"},{"v":104440,"d":"104,440"},{"v":2436,"d":"2,436"},{"v":16.46331,"d":"16.463"},{"v":0.732472,"d":"0.73"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.95,11.95,11.74,4,0,4,{"v":368000,"d":"368,000"},{"v":4622,"d":"4,622"},{"v":1894,"d":"1,894"},{"v":16.46331,"d":"16.463"},{"v":-0.267046,"d":"-0.27"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,20,0,3,{"v":1850000,"d":"1,850,000"},{"v":96036,"d":"96,036"},148,{"v":16.15507,"d":"16.155"},{"v":0.710472,"d":"0.71"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":11.9,"d":"11.90"},12.45,{"v":11.9,"d":"11.90"},12.45,12.81,6,0,2,{"v":555000,"d":"555,000"},{"v":7415,"d":"7,415"},{"v":1123,"d":"1,123"},{"v":16.15507,"d":"16.155"},{"v":-0.289047,"d":"-0.29"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},43.82,24,0,4,{"v":2232000,"d":"2,232,000"},{"v":107312,"d":"107,312"},55,{"v":15.88228,"d":"15.882"},{"v":0.68658,"d":"0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":13,"d":"13.00"},{"v":14.1,"d":"14.10"},12.45,{"v":13.9,"d":"13.90"},14.03,14,0,14,{"v":1302000,"d":"1,302,000"},{"v":18570,"d":"18,570"},190,{"v":15.88228,"d":"15.882"},{"v":-0.312939,"d":"-0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,22,0,5,{"v":2057000,"d":"2,057,000"},{"v":89647,"d":"89,647"},68,{"v":15.60342,"d":"15.603"},{"v":0.661209,"d":"0.66"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",15.15,15.15,15.15,15.15,15.35,1,0,1,{"v":93500,"d":"93,500"},{"v":1515,"d":"1,515"},62,{"v":15.60342,"d":"15.603"},{"v":-0.33831,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",37.55,37.55,{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},36.61,8,0,6,{"v":752000,"d":"752,000"},{"v":30300,"d":"30,300"},483,{"v":15.31372,"d":"15.314"},{"v":0.634359,"d":"0.63"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",15.35,{"v":17,"d":"17.00"},{"v":15,"d":"15.00"},16.95,16.78,51,0,7,{"v":4794000,"d":"4,794,000"},{"v":79197,"d":"79,197"},561,{"v":15.31372,"d":"15.314"},{"v":-0.36516,"d":"-0.37"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.21,1,0,1,{"v":94500,"d":"94,500"},{"v":3520,"d":"3,520"},29,{"v":15.03946,"d":"15.039"},{"v":0.60585,"d":"0.61"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",16.55,18.25,16.55,{"v":18.1,"d":"18.10"},18.36,23,0,4,{"v":2173500,"d":"2,173,500"},{"v":41675,"d":"41,675"},20,{"v":15.03946,"d":"15.039"},{"v":-0.393669,"d":"-0.39"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},{"v":29.7,"d":"29.70"},30.75,29.98,28,0,6,{"v":2660000,"d":"2,660,000"},{"v":89020,"d":"89,020"},826,{"v":14.78938,"d":"14.789"},{"v":0.57576,"d":"0.58"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":18,"d":"18.00"},20.35,17.95,20.35,20.11,20,0,18,{"v":1900000,"d":"1,900,000"},{"v":37414,"d":"37,414"},{"v":1083,"d":"1,083"},{"v":14.78938,"d":"14.789"},{"v":-0.423759,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,153,{"v":14.55662,"d":"14.557"},{"v":0.544307,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},22.04,3,0,1,{"v":286500,"d":"286,500"},{"v":6690,"d":"6,690"},149,{"v":14.55662,"d":"14.557"},{"v":-0.455212,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},24.05,21,0,12,{"v":2016000,"d":"2,016,000"},{"v":54865,"d":"54,865"},651,{"v":14.33116,"d":"14.331"},{"v":0.511764,"d":"0.51"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",21.75,{"v":23.9,"d":"23.90"},21.75,{"v":23.9,"d":"23.90"},24.14,78,0,15,{"v":7488000,"d":"7,488,000"},{"v":176845,"d":"176,845"},298,{"v":14.33116,"d":"14.331"},{"v":-0.487755,"d":"-0.49"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":21.3,"d":"21.30"},{"v":21.4,"d":"21.40"},21.37,37,0,6,{"v":3570500,"d":"3,570,500"},{"v":80170,"d":"80,170"},118,{"v":14.12914,"d":"14.129"},{"v":0.478349,"d":"0.48"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":24,"d":"24.00"},{"v":26.1,"d":"26.10"},23.55,{"v":26.1,"d":"26.10"},26.44,42,0,10,{"v":4053000,"d":"4,053,000"},{"v":103263,"d":"103,263"},59,{"v":14.12914,"d":"14.129"},{"v":-0.52117,"d":"-0.52"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",21.15,21.35,18.75,19.15,18.89,108,0,20,{"v":10476000,"d":"10,476,000"},{"v":210360,"d":"210,360"},135,{"v":13.94715,"d":"13.947"},{"v":0.444383,"d":"0.44"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":26,"d":"26.00"},{"v":29.2,"d":"29.20"},{"v":26,"d":"26.00"},{"v":29.2,"d":"29.20"},28.94,3,0,2,{"v":291000,"d":"291,000"},{"v":8440,"d":"8,440"},205,{"v":13.94715,"d":"13.947"},{"v":-0.555136,"d":"-0.56"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.62,19,0,9,{"v":1852500,"d":"1,852,500"},{"v":32706,"d":"32,706"},50,{"v":13.78923,"d":"13.789"},{"v":0.410322,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,30,{"v":13.78923,"d":"13.789"},{"v":-0.589197,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",15.85,15.85,14.45,{"v":14.7,"d":"14.70"},14.52,148,0,15,{"v":14504000,"d":"14,504,000"},{"v":217418,"d":"217,418"},888,{"v":13.63725,"d":"13.637"},{"v":0.376397,"d":"0.38"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},34.54,1,0,1,{"v":98000,"d":"98,000"},{"v":3490,"d":"3,490"},623,{"v":13.63725,"d":"13.637"},{"v":-0.623122,"d":"-0.62"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",12.65,12.65,{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.94,41,0,6,{"v":4059000,"d":"4,059,000"},{"v":50996,"d":"50,996"},293,{"v":13.39257,"d":"13.393"},{"v":0.310769,"d":"0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.91,0,0,0,0,0,0,{"v":13.39257,"d":"13.393"},{"v":-0.68875,"d":"-0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",9.05,9.25,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.05,193,0,22,{"v":19300000,"d":"19,300,000"},{"v":172254,"d":"172,254"},{"v":1394,"d":"1,394"},{"v":13.18545,"d":"13.185"},{"v":0.249779,"d":"0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":44,"d":"44.00"},{"v":48.4,"d":"48.40"},{"v":44,"d":"44.00"},{"v":48.4,"d":"48.40"},47.98,14,0,5,{"v":1400000,"d":"1,400,000"},{"v":66905,"d":"66,905"},261,{"v":13.18545,"d":"13.185"},{"v":-0.74974,"d":"-0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",6.95,6.95,6.95,6.95,5.83,35,0,2,{"v":3535000,"d":"3,535,000"},{"v":24220,"d":"24,220"},{"v":1296,"d":"1,296"},{"v":13.04714,"d":"13.047"},{"v":0.196023,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,0,{"v":13.04714,"d":"13.047"},{"v":-0.803496,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.2,"d":"4.20"},4.25,4.12,119,0,10,{"v":12138000,"d":"12,138,000"},{"v":55699,"d":"55,699"},677,{"v":12.92763,"d":"12.928"},{"v":0.149822,"d":"0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,26,{"v":12.92763,"d":"12.928"},{"v":-0.849697,"d":"-0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.02,45,0,9,{"v":4680000,"d":"4,680,000"},{"v":9717,"d":"9,717"},802,{"v":12.87328,"d":"12.873"},{"v":0.08319,"d":"0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.79,0,0,0,0,0,54,{"v":12.87328,"d":"12.873"},{"v":-0.916329,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",1.14,1.14,1.14,1.14,0.97,1,0,1,{"v":106000,"d":"106,000"},114,129,{"v":12.97178,"d":"12.972"},{"v":0.044001,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.66,0,0,0,0,0,11,{"v":12.97178,"d":"12.972"},{"v":-0.955518,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.52,0.54,0.49,0.49,0.49,19,0,3,{"v":2052000,"d":"2,052,000"},966,248,{"v":13.30028,"d":"13.300"},{"v":0.023783,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.11,0,0,0,0,0,11,{"v":13.30028,"d":"13.300"},{"v":-0.975736,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.28,0.31,0.27,{"v":0.3,"d":"0.30"},0.27,388,0,29,{"v":42680000,"d":"42,680,000"},{"v":10887,"d":"10,887"},{"v":1207,"d":"1,207"},{"v":13.79521,"d":"13.795"},{"v":0.013563,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":140.2,"d":"140.20"},{"v":140.2,"d":"140.20"},{"v":140.2,"d":"140.20"},{"v":140.2,"d":"140.20"},139.81,10,0,1,{"v":1100000,"d":"1,100,000"},{"v":140200,"d":"140,200"},373,{"v":13.79521,"d":"13.795"},{"v":-0.985956,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,91,{"v":14.43695,"d":"14.437"},{"v":0.008382,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.63,0,0,0,0,0,1,{"v":14.43695,"d":"14.437"},{"v":-0.991137,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.04,0.04,0.04,0.04,0.02,1,0,1,{"v":120000,"d":"120,000"},4,447,{"v":16.46753,"d":"16.468"},{"v":0.001187,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":236.5,"d":"236.50"},{"v":236.5,"d":"236.50"},{"v":236.5,"d":"236.50"},{"v":236.5,"d":"236.50"},239.17,3,0,1,{"v":360000,"d":"360,000"},{"v":70950,"d":"70,950"},124,{"v":16.46753,"d":"16.468"},{"v":-0.998332,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":390000,"d":"390,000"},6,939,{"v":17.14576,"d":"17.146"},{"v":3.5e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.75,0,0,0,0,0,107,{"v":17.14576,"d":"17.146"},{"v":-0.999484,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":17.21701,"d":"17.217"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},438.36,0,0,0,0,0,795,{"v":17.21701,"d":"17.217"},{"v":-0.999519,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.05,0,0,0,0,0,2,{"v":37.70509,"d":"37.705"},{"v":0.988422,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.93,1.04,0.93,1.04,0.99,31,0,2,{"v":1736000,"d":"1,736,000"},{"v":3213,"d":"3,213"},153,{"v":37.70509,"d":"37.705"},{"v":-0.011097,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.75,0,0,0,0,0,23,{"v":34.88095,"d":"34.881"},{"v":0.983965,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,37,{"v":34.88095,"d":"34.881"},{"v":-0.015554,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.52,0,0,0,0,0,5,{"v":32.04057,"d":"32.041"},{"v":0.978065,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.75,1.75,1.75,1.75,1.75,1,0,1,{"v":64000,"d":"64,000"},175,117,{"v":32.04057,"d":"32.041"},{"v":-0.021454,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.46,0,0,0,0,0,7,{"v":29.35729,"d":"29.357"},{"v":0.969529,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.33,1,0,1,{"v":68000,"d":"68,000"},230,71,{"v":29.35729,"d":"29.357"},{"v":-0.02999,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.63,0,0,0,0,0,7,{"v":26.76892,"d":"26.769"},{"v":0.95718,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,58,{"v":26.76892,"d":"26.769"},{"v":-0.042339,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.34,0,0,0,0,0,1,{"v":25.51714,"d":"25.517"},{"v":0.948913,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.67,1,0,1,{"v":74000,"d":"74,000"},370,90,{"v":25.51714,"d":"25.517"},{"v":-0.050606,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.18,0,0,0,0,0,6,{"v":24.30892,"d":"24.309"},{"v":0.93865,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,145,{"v":24.30892,"d":"24.309"},{"v":-0.060869,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.17,0,0,0,0,0,5,{"v":23.13079,"d":"23.131"},{"v":0.925947,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",5.15,5.15,5.15,5.15,5.15,1,0,1,{"v":78000,"d":"78,000"},515,190,{"v":23.13079,"d":"23.131"},{"v":-0.073572,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.36,0,0,0,0,0,12,{"v":21.9897,"d":"21.990"},{"v":0.910088,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",5.95,{"v":6.1,"d":"6.10"},5.95,{"v":6.1,"d":"6.10"},6.16,6,0,5,{"v":480000,"d":"480,000"},{"v":3635,"d":"3,635"},286,{"v":21.9897,"d":"21.990"},{"v":-0.089431,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.84,0,0,0,0,0,3,{"v":20.8985,"d":"20.899"},{"v":0.890097,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.46,1,0,1,{"v":82000,"d":"82,000"},740,266,{"v":20.8985,"d":"20.899"},{"v":-0.109422,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.66,0,0,0,0,0,10,{"v":19.84934,"d":"19.849"},{"v":0.864974,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},9.11,2,0,1,{"v":168000,"d":"168,000"},{"v":1740,"d":"1,740"},299,{"v":19.84934,"d":"19.849"},{"v":-0.134545,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.97,0,0,0,0,0,41,{"v":18.85396,"d":"18.854"},{"v":0.833329,"d":"0.83"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",11.45,11.45,11.45,11.45,11.24,1,0,1,{"v":86000,"d":"86,000"},{"v":1145,"d":"1,145"},518,{"v":18.85396,"d":"18.854"},{"v":-0.16619,"d":"-0.17"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.86,0,0,0,0,0,42,{"v":17.88759,"d":"17.888"},{"v":0.79402,"d":"0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",14.15,14.15,13.85,13.85,13.95,4,0,2,{"v":352000,"d":"352,000"},{"v":5630,"d":"5,630"},150,{"v":17.88759,"d":"17.888"},{"v":-0.205498,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":81.2,"d":"81.20"},{"v":81.2,"d":"81.20"},{"v":81.2,"d":"81.20"},{"v":81.2,"d":"81.20"},80.51,2,0,2,{"v":180000,"d":"180,000"},{"v":16401,"d":"16,401"},257,{"v":16.95624,"d":"16.956"},{"v":0.745522,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":16.1,"d":"16.10"},17.25,{"v":16.1,"d":"16.10"},17.25,17.42,5,0,5,{"v":450000,"d":"450,000"},{"v":8390,"d":"8,390"},219,{"v":16.95624,"d":"16.956"},{"v":-0.253997,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.15,0,0,0,0,0,413,{"v":16.06932,"d":"16.069"},{"v":0.686433,"d":"0.69"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",20.65,21.95,{"v":20.3,"d":"20.30"},21.95,21.88,72,0,15,{"v":6624000,"d":"6,624,000"},{"v":150765,"d":"150,765"},252,{"v":16.06932,"d":"16.069"},{"v":-0.313086,"d":"-0.31"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":51.6,"d":"51.60"},{"v":51.6,"d":"51.60"},51.08,4,0,4,{"v":376000,"d":"376,000"},{"v":20941,"d":"20,941"},193,{"v":15.25399,"d":"15.254"},{"v":0.61589,"d":"0.62"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":25.7,"d":"25.70"},27.05,{"v":25.7,"d":"25.70"},{"v":26.9,"d":"26.90"},27.63,105,0,14,{"v":9870000,"d":"9,870,000"},{"v":277270,"d":"277,270"},155,{"v":15.25399,"d":"15.254"},{"v":-0.383629,"d":"-0.38"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},38.66,6,0,2,{"v":576000,"d":"576,000"},{"v":24245,"d":"24,245"},132,{"v":14.54221,"d":"14.542"},{"v":0.534666,"d":"0.53"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},33.85,33.85,35.04,16,0,5,{"v":1536000,"d":"1,536,000"},{"v":53910,"d":"53,910"},207,{"v":14.54221,"d":"14.542"},{"v":-0.464853,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},2,0,2,{"v":196000,"d":"196,000"},{"v":5728,"d":"5,728"},145,{"v":13.96055,"d":"13.961"},{"v":0.446356,"d":"0.45"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.4,"d":"44.40"},1,0,1,{"v":98000,"d":"98,000"},{"v":4460,"d":"4,460"},282,{"v":13.96055,"d":"13.961"},{"v":-0.553163,"d":"-0.55"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",21.15,21.55,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.84,110,0,7,{"v":11000000,"d":"11,000,000"},{"v":232352,"d":"232,352"},427,{"v":13.51724,"d":"13.517"},{"v":0.356965,"d":"0.36"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":52.5,"d":"52.50"},{"v":55,"d":"55.00"},{"v":51.9,"d":"51.90"},{"v":55,"d":"55.00"},55.86,13,0,5,{"v":1300000,"d":"1,300,000"},{"v":70285,"d":"70,285"},98,{"v":13.51724,"d":"13.517"},{"v":-0.642554,"d":"-0.64"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",9.85,9.85,8.95,8.95,8.78,23,0,14,{"v":2392000,"d":"2,392,000"},{"v":21355,"d":"21,355"},132,{"v":12.91035,"d":"12.910"},{"v":0.199366,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":82.2,"d":"82.20"},{"v":82.4,"d":"82.40"},{"v":82.2,"d":"82.20"},{"v":82.4,"d":"82.40"},84.44,2,0,2,{"v":208000,"d":"208,000"},{"v":16460,"d":"16,460"},33,{"v":12.91035,"d":"12.910"},{"v":-0.800153,"d":"-0.80"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.35,3.35,3.43,26,0,9,{"v":2808000,"d":"2,808,000"},{"v":9580,"d":"9,580"},415,{"v":12.6214,"d":"12.621"},{"v":0.094422,"d":"0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.73,0,0,0,0,0,0,{"v":12.6214,"d":"12.621"},{"v":-0.905097,"d":"-0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.47,1.47,1.37,1.37,1.28,28,0,3,{"v":3136000,"d":"3,136,000"},{"v":4079,"d":"4,079"},84,{"v":12.64467,"d":"12.645"},{"v":0.040652,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.23,0,0,0,0,0,3,{"v":12.64467,"d":"12.645"},{"v":-0.958867,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.33,0.33,0.33,0.33,0.24,11,0,1,{"v":1320000,"d":"1,320,000"},363,122,{"v":13.56882,"d":"13.569"},{"v":0.008613,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.47,0,0,0,0,0,6,{"v":13.56882,"d":"13.569"},{"v":-0.990906,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},552.01,0,0,0,0,0,50,{"v":44.43092,"d":"44.431"},{"v":0.994122,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.69,0.69,0.67,12,0,2,{"v":480000,"d":"480,000"},838,706,{"v":44.43092,"d":"44.431"},{"v":-0.005397,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.02,0,0,0,0,0,9,{"v":37.06911,"d":"37.069"},{"v":0.987764,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,100,{"v":37.06911,"d":"37.069"},{"v":-0.011754,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":395.5,"d":"395.50"},0,0,0,0,0,0,{"v":33.27622,"d":"33.276"},{"v":0.98079,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.97,1,0,1,{"v":56000,"d":"56,000"},190,32,{"v":33.27622,"d":"33.276"},{"v":-0.018729,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.63,0,0,0,0,0,23,{"v":30.84575,"d":"30.846"},{"v":0.974226,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,93,{"v":30.84575,"d":"30.846"},{"v":-0.025293,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.96,0,0,0,0,0,0,{"v":28.56051,"d":"28.561"},{"v":0.965152,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,23,{"v":28.56051,"d":"28.561"},{"v":-0.034367,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.35,0,0,0,0,0,6,{"v":28.03475,"d":"28.035"},{"v":0.962262,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,134,{"v":28.03475,"d":"28.035"},{"v":-0.037257,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.57,0,0,0,0,0,0,{"v":26.39077,"d":"26.391"},{"v":0.952557,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},1,0,1,{"v":68000,"d":"68,000"},440,7,{"v":26.39077,"d":"26.391"},{"v":-0.046962,"d":"-0.05"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.53,0,0,0,0,0,17,{"v":25.35854,"d":"25.359"},{"v":0.944402,"d":"0.94"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},5.08,51,0,36,{"v":3570000,"d":"3,570,000"},{"v":25002,"d":"25,002"},152,{"v":25.35854,"d":"25.359"},{"v":-0.055117,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.59,0,0,0,0,0,3,{"v":24.32971,"d":"24.330"},{"v":0.934866,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,31,{"v":24.32971,"d":"24.330"},{"v":-0.064653,"d":"-0.06"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.49,0,0,0,0,0,5,{"v":22.86324,"d":"22.863"},{"v":0.916806,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,141,{"v":22.86324,"d":"22.863"},{"v":-0.082713,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.21,0,0,0,0,0,3,{"v":22.37896,"d":"22.379"},{"v":0.909704,"d":"0.91"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",7.95,7.95,7.95,7.95,7.94,1,0,1,{"v":76000,"d":"76,000"},795,62,{"v":22.37896,"d":"22.379"},{"v":-0.089815,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.77,0,0,0,0,0,28,{"v":20.54919,"d":"20.549"},{"v":0.873541,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",10.55,10.95,10.55,10.95,10.95,3,0,3,{"v":240000,"d":"240,000"},{"v":3210,"d":"3,210"},111,{"v":20.54919,"d":"20.549"},{"v":-0.125978,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.02,0,0,0,0,0,8,{"v":19.66461,"d":"19.665"},{"v":0.850064,"d":"0.85"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,52,{"v":19.66461,"d":"19.665"},{"v":-0.149455,"d":"-0.15"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.75,0,0,0,0,0,2,{"v":18.83569,"d":"18.836"},{"v":0.821711,"d":"0.82"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,160,{"v":18.83569,"d":"18.836"},{"v":-0.177808,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.25,0,0,0,0,0,42,{"v":18.40694,"d":"18.407"},{"v":0.805842,"d":"0.81"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",16.15,{"v":16.9,"d":"16.90"},16.15,{"v":16.9,"d":"16.90"},16.74,3,0,2,{"v":255000,"d":"255,000"},{"v":4920,"d":"4,920"},99,{"v":18.40694,"d":"18.407"},{"v":-0.193677,"d":"-0.19"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.96,0,0,0,0,0,4,{"v":18.01187,"d":"18.012"},{"v":0.78826,"d":"0.79"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,40,{"v":18.01187,"d":"18.012"},{"v":-0.211259,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.82,0,0,0,0,0,126,{"v":17.22365,"d":"17.224"},{"v":0.74864,"d":"0.75"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2912L110000C","NLEX00506652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.59,1,0,1,{"v":100000,"d":"100,000"},{"v":10755,"d":"10,755"},106,{"v":15.77683,"d":"15.777"},{"v":0.537968,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":966,"d":"966.00"},"P",100,"European","KOAX2 2510A109660P","NLEX02487224","EUR",{"v":4.2,"d":"4.20"},{"v":8.5,"d":"8.50"},{"v":4,"d":"4.00"},{"v":8.5,"d":"8.50"},7.64,30,0,24,{"v":2898000,"d":"2,898,000"},{"v":16715,"d":"16,715"},232,{"v":11.58536,"d":"11.585"},{"v":-0.903353,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6850,"d":"6,850.00"},"C",1,"European","KOPSX 2512J006850C","NLEX00998131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1402.72,"d":"1,402.72"},0,0,0,0,0,0,{"v":21.7789,"d":"21.779"},{"v":0.972014,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7800,"d":"7,800.00"},"P",1,"European","KOPSX 2606J007800P","NLEX02447137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.96,0,0,0,0,0,0,{"v":17.51635,"d":"17.516"},{"v":-0.360115,"d":"-0.36"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-09-18","2026-09-18",null,null,100,null,"AFAE6 2609I000000F","NLEX02103102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5489,"d":"6.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2026-02-20","2026-02-20",null,null,100,null,"AFAZ7 2602K000000F","NLEX00769763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":372.1836,"d":"372.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2025-12-19","2025-12-19",null,null,10000,null,"AFAW8 2512J000000F","NLENX0623159","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6","2026-03-20","2026-03-20",null,null,100,null,"AFBQ6 2603K000000F","NLEX00940729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.0579,"d":"52.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2026-09-18","2026-09-18",null,null,10000,null,"AFDB8 2609I000000F","NLEN28197940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2026-06-19","2026-06-19",null,null,10000,null,"AFPZ8 2606J000000F","NLEN05928184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2028-12-15","2028-12-15",null,null,10000,null,"AFFD8 2812F000000F","NLEN13016923","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8","2027-12-17","2027-12-17",null,null,10000,null,"AFIP8 2712H000000F","NLEN00412143","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8","2026-12-18","2026-12-18",null,null,10000,null,"AFJB8 2612I000000F","NLEN03333767","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7","2026-01-16","2026-01-16",null,null,100,null,"AFMR7 2601G000000F","NLEX00599335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":569.8204,"d":"569.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6","2025-11-21","2025-11-21",null,null,100,null,"AFPP6 2511L000000F","NLEX02467325","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1036.5739,"d":"1,036.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2026-06-19","2026-06-19",null,null,10000,null,"AFSB8 2606J000000F","NLEN01973341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1564,"d":"1.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2025-12-19","2025-12-19",null,null,100,null,"AFSI7 2512J000000F","NLEX00481591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.5792,"d":"247.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8","2027-09-17","2027-09-17",null,null,10000,null,"AFTV8 2709H000000F","NLEX02471574","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2028-06-16","2028-06-16",null,null,10000,null,"AFTH8 2806G000000F","NLEN11735888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2027-06-18","2027-06-18",null,null,10000,null,"AFWK8 2706I000000F","NLEN07210649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOABN 2510H201000P","NLEX01948903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.87589,"d":"37.876"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOABN 2512J203800P","NLEX02461047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":34.45069,"d":"34.451"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOABN 2912L205000C","NLEX01632408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,175,{"v":27.06347,"d":"27.063"},{"v":0.185436,"d":"0.19"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","AOAGN 2511L200480P","NLEX02167594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.66011,"d":"44.660"},{"v":-0.010353,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2606J200400C","NLEN22384635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,9,{"v":38.08519,"d":"38.085"},{"v":0.973158,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOAGN 2612I201500C","NLEX01787087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.37018,"d":"25.370"},{"v":0.002079,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","AOAKZ 2511L207600P","NLEX02215906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":31.97995,"d":"31.980"},{"v":-0.987829,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOAKZ 2609I204000C","NLEX02391186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":32.0307,"d":"32.031"},{"v":0.946865,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOAMG 2512J202350P","NLEX02454760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,40,0,3,{"v":94000,"d":"94,000"},{"v":1772,"d":"1,772"},50,{"v":51.49881,"d":"51.499"},{"v":-0.111083,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2609I201200C","NLEX02391665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.17,0,0,0,0,0,0,50.179,{"v":0.986318,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"C",100,"American","AOASM 2510H234000C","NLEX01956633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.84,0,0,0,0,0,10,{"v":116.64809,"d":"116.648"},{"v":0.997895,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":340,"d":"340.00"},"C",100,"American","AOASM 2511L234000C","NLEX02168766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.88,0,0,0,0,0,15,{"v":74.87318,"d":"74.873"},{"v":0.976925,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"C",10,"American","AOASMM2510H223000C","NLEX02232372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.72,0,0,0,0,0,0,{"v":124.0113,"d":"124.011"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",10,"American","AOASMM2511L238000C","NLEX02197740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.9,"d":"169.90"},0,0,0,0,0,0,{"v":65.83111,"d":"65.831"},{"v":0.959072,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"P",100,"American","AOASL 2511L260000P","NLEX02143132","EUR",1.95,2.01,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.98,5,0,4,{"v":300000,"d":"300,000"},976,487,{"v":56.95165,"d":"56.952"},{"v":-0.02882,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","AOASL 2603K235000C","NLEX01024663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.46,6,0,1,{"v":210000,"d":"210,000"},{"v":307368,"d":"307,368"},118,{"v":62.70988,"d":"62.710"},{"v":0.991053,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"P",100,"European","AOAS9 2510H246000P","NLEX01930521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.88697,"d":"110.887"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","AOAS9 2511L292000C","NLEX02249319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":44.85622,"d":"44.856"},{"v":0.333431,"d":"0.33"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","AOAS9C2511L276000P","NLEX02348178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":45.40444,"d":"45.404"},{"v":-0.211179,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":500,"d":"500.00"},"P",10,"American","AOASLM2510H250000P","NLEX01985566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":99.4019,"d":"99.402"},{"v":-9e-05,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-10-10","2025-10-10",{"v":730,"d":"730.00"},"P",100,"American","AO2AS 2510A273000P","NLEX02361312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":60.20209,"d":"60.202"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOASR 2512J203500C","NLEN27395438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,4,{"v":22.61834,"d":"22.618"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOASR 2609I206000P","NLEX02409418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,11,{"v":20.44639,"d":"20.446"},{"v":-0.594402,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOAAI 2606J204500C","NLEN20754888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,271,{"v":34.11517,"d":"34.115"},{"v":0.057551,"d":"0.06"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":202,"d":"202.00"},"P",10,"American","AOADQM2510H220200P","NLEX01983140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":43.02097,"d":"43.021"},{"v":-0.79197,"d":"-0.79"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":202,"d":"202.00"},"C",10,"American","AOADQM2512J220200C","NLEX02541996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":32.15249,"d":"32.152"},{"v":0.391099,"d":"0.39"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":206,"d":"206.00"},"C",100,"American","AOADQ 2510H220600C","NLEX01924599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":44.19216,"d":"44.192"},{"v":0.137818,"d":"0.14"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2606J240000P","NLEN25729059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.6,"d":"208.60"},0,0,0,0,0,0,{"v":37.69932,"d":"37.699"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOADQ 2806G211000C","NLEX01709123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.35,0,0,0,0,0,0,{"v":31.75347,"d":"31.753"},{"v":0.923332,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":1600,"d":"1,600.00"},"P",10,"American","AOADY 2609I116000P","NLEX02390253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.46,0,0,0,0,0,0,{"v":40.36137,"d":"40.361"},{"v":-0.479269,"d":"-0.48"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":2800,"d":"2,800.00"},"C",10,"American","AOADY 2712H128000C","NLEN22370394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.71,0,0,0,0,0,24,{"v":37.93229,"d":"37.932"},{"v":0.225506,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"European","AOAH9 2512J202950C","NLEX02415621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":24.3939,"d":"24.394"},{"v":0.963079,"d":"0.96"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOAH9 2606J203000C","NLEX00529019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":20.34174,"d":"20.342"},{"v":0.857774,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOAH  2612I204500C","NLEX01358780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,66,{"v":17.26404,"d":"17.264"},{"v":0.117697,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","AOAH  2912L202600C","NLEX01362345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,147,{"v":22.7122,"d":"22.712"},{"v":0.840675,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-10-10","2025-10-10",{"v":46,"d":"46.00"},"P",100,"American","AO2AH 2510A204600P","NLEX02369018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":21.12424,"d":"21.124"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","AOAFA 2511L201550C","NLEX02167347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":46.04652,"d":"46.047"},{"v":0.039828,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-10-10","2025-10-10",{"v":12.4,"d":"12.40"},"P",100,"American","AO2AF 2510A201240P","NLEX02479577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":45.86172,"d":"45.862"},{"v":-0.99782,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"C",100,"American","AOALF 2510H200820C","NLEX02314378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":46.85023,"d":"46.850"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"C",100,"American","AOALF 2511L201050C","NLEX02137548","EUR",0.75,{"v":1.3,"d":"1.30"},0.75,{"v":1.3,"d":"1.30"},1.23,35,0,12,{"v":36750,"d":"36,750"},{"v":3664,"d":"3,664"},138,{"v":61.87578,"d":"61.876"},{"v":0.63974,"d":"0.64"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFU 2511L200250P","NLEX02189994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.77729,"d":"83.777"},{"v":-0.0002,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","AOAFU 2603K200200P","NLEX01757957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.14968,"d":"42.150"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":405,"d":"405.00"},"C",100,"American","AOAZQ 2510H240500C","NLEX02153602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.30943,"d":"17.309"},{"v":0.000125,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2603K223000P","NLEX01114043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":42.55667,"d":"42.557"},{"v":-0.032341,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":29.8,"d":"29.80"},"C",100,"American","AOAP  2510H202980C","NLEX02500737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":34.15247,"d":"34.152"},{"v":0.983083,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOAP  2512J200800C","NLEX01204299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":32.76416,"d":"32.764"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOARC 2512J209000C","NLEX00511553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.11066,"d":"30.111"},{"v":1e-06,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOARC 2606J205000C","NLEN20844879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,27,{"v":29.50012,"d":"29.500"},{"v":0.504146,"d":"0.50"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOMT  2603K200600P","NLEX01205429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.03002,"d":"58.030"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2612I202800C","NLEN03410516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,{"v":1332,"d":"1,332"},{"v":36.43784,"d":"36.438"},{"v":0.771724,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"European","AOMT9 2511L201200C","NLEX02275587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":43.79034,"d":"43.790"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"European","AOMT9 2609I203200P","NLEX02384512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":34.67597,"d":"34.676"},{"v":-0.343609,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","AOBFQ 2510H204400C","NLEX01945511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":25.22176,"d":"25.222"},{"v":0.273327,"d":"0.27"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":49,"d":"49.00"},"C",100,"American","AOBFQ 2511L204900C","NLEX02157629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.78253,"d":"26.783"},{"v":0.087525,"d":"0.09"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOBFQ 2606J203800P","NLEN19529945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":28.5406,"d":"28.541"},{"v":-0.295335,"d":"-0.30"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"C",10,"American","AOBESM2511L209400C","NLEX02284720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.02,0,0,0,0,0,0,{"v":69.72718,"d":"69.727"},{"v":0.975188,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":134,"d":"134.00"},"P",100,"American","AOBES 2510H213400P","NLEX02511726","EUR",1.25,1.25,1.25,1.25,1.25,1,0,1,{"v":13400,"d":"13,400"},125,41,{"v":61.26805,"d":"61.268"},{"v":-0.169778,"d":"-0.17"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","AOBES 2609I216000C","NLEX02422403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,19,{"v":46.3077,"d":"46.308"},{"v":0.5129,"d":"0.51"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":85,"d":"85.00"},"P",100,"American","AOBWQ 2510H208500P","NLEX01942542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":29.73861,"d":"29.739"},{"v":-0.900039,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":87,"d":"87.00"},"C",100,"American","AOBWQ 2512J208700C","NLEX02400524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":28.49222,"d":"28.492"},{"v":0.295088,"d":"0.30"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2706I207000P","NLEN21434282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":31.10845,"d":"31.108"},{"v":-0.324458,"d":"-0.32"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":14.4,"d":"14.40"},"C",100,"American","AOBIR 2510H201440C","NLEX02512054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":24.66296,"d":"24.663"},{"v":0.410487,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":25.4,"d":"25.40"},"P",100,"American","AOBFT 2510H202540P","NLEX02510546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":63.64793,"d":"63.648"},{"v":-0.590649,"d":"-0.59"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":28.4,"d":"28.40"},"C",100,"American","AOBYQ 2510H202840C","NLEX01946139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":35.67747,"d":"35.677"},{"v":0.461172,"d":"0.46"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":26.6,"d":"26.60"},"P",100,"American","AOBYQ 2512J202660P","NLEX02403833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":50.35022,"d":"50.350"},{"v":-0.347934,"d":"-0.35"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOBYQ 2706I201000C","NLEX01536971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":50.50687,"d":"50.507"},{"v":0.975721,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AOBYQ 2806G202600C","NLEX01728602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":33.30271,"d":"33.303"},{"v":0.699246,"d":"0.70"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","AOBEQ 2606J210800C","NLEX01748063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":23.66489,"d":"23.665"},{"v":0.22657,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2612I211500C","NLEX00126170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":23.0846,"d":"23.085"},{"v":0.226178,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":55.5,"d":"55.50"},"P",100,"American","AOBGQ 2512J205550P","NLEX02526724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":24.24674,"d":"24.247"},{"v":-0.738523,"d":"-0.74"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2612I204000C","NLEX00333297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":28.59374,"d":"28.594"},{"v":0.864293,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOBI  2512J200750C","NLEX01187536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,30,{"v":35.68051,"d":"35.681"},{"v":0.729887,"d":"0.73"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":19.8,"d":"19.80"},"P",100,"American","AOCTP 2510H201980P","NLEX02511106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":24.21918,"d":"24.219"},{"v":-0.867338,"d":"-0.87"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOCVC 2603K201500C","NLEX01070187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,54,{"v":34.51349,"d":"34.513"},{"v":0.616013,"d":"0.62"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOCBQ 2510H202200C","NLEX01977233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":44.82612,"d":"44.826"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"P",100,"American","AOCBQ 2511L204100P","NLEX02189093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":33.90622,"d":"33.906"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","AOCBQ 2609I203500C","NLEX02436080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":38.56918,"d":"38.569"},{"v":0.469724,"d":"0.47"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2712H203200P","NLEX01668279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":42.86476,"d":"42.865"},{"v":-0.390033,"d":"-0.39"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOCLQ 2606J205400C","NLEX00077456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":34.74429,"d":"34.744"},{"v":0.920398,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"C",100,"American","AOCLQ 2706I205600C","NLEX00077837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":31.95342,"d":"31.953"},{"v":0.832206,"d":"0.83"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOCSM 2612I202000C","NLEX00530454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,533,{"v":35.48639,"d":"35.486"},{"v":0.411732,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AODSM 2603K202800P","NLEX01201824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.36271,"d":"46.363"},{"v":-0.000368,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2706I210000C","NLEX01706921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,41,{"v":27.94915,"d":"27.949"},{"v":0.263825,"d":"0.26"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-10-24","2025-10-24",{"v":66,"d":"66.00"},"P",100,"American","AO4DS 2510O206600P","NLEX02515107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.68946,"d":"30.689"},{"v":-0.027908,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AODTQ 2606J202600C","NLEX01541757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":41.35956,"d":"41.360"},{"v":0.873352,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2706I204500P","NLEX00160153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":30.73701,"d":"30.737"},{"v":-0.699452,"d":"-0.70"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AODBQ 2512J202750C","NLEX01533499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":36.59363,"d":"36.594"},{"v":0.769738,"d":"0.77"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2603K202500C","NLEX00974314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":37.13099,"d":"37.131"},{"v":0.831757,"d":"0.83"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AODBQ 2612I200800P","NLEN19855522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.89087,"d":"39.891"},{"v":-0.000452,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":238,"d":"238.00"},"C",100,"American","AODEQ 2511L223800C","NLEX02180209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":21.00552,"d":"21.006"},{"v":0.305641,"d":"0.31"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"P",100,"American","AODEQ 2603K242000P","NLEX01542441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.8,"d":"191.80"},0,0,0,0,0,0,{"v":17.19223,"d":"17.192"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2511L201000C","NLEX02203456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.4204,"d":"32.420"},{"v":0.006356,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"C",100,"American","AOLUQ 2806G200900C","NLEX01775504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":29.03716,"d":"29.037"},{"v":0.440072,"d":"0.44"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AODPQ 2512J203200P","NLEN09099172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.47222,"d":"31.472"},{"v":-0.066369,"d":"-0.07"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2603K204500P","NLEX01632218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":23.55585,"d":"23.556"},{"v":-0.814874,"d":"-0.81"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"American","AOTKQ 2511L202350C","NLEX02460734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":25.94212,"d":"25.942"},{"v":0.996749,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2603K202100P","NLEX02454661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.12302,"d":"28.123"},{"v":-0.022955,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":15.4,"d":"15.40"},"C",100,"American","AOEOQ 2510H201540C","NLEX01920332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":23.13666,"d":"23.137"},{"v":0.928858,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":16.8,"d":"16.80"},"P",100,"American","AOEOQ 2512J201680P","NLEX02459942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":20.88979,"d":"20.890"},{"v":-0.633951,"d":"-0.63"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":57.6,"d":"57.60"},"C",100,"American","AOEUE 2510H205760C","NLEX02506411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.57723,"d":"12.577"},{"v":0.375026,"d":"0.38"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOEUE 2603K204000C","NLEX01070708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":29.30529,"d":"29.305"},{"v":0.97877,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"P",100,"American","AOECM 2511L202850P","NLEX02164070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":18.0976,"d":"18.098"},{"v":-0.916401,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOENX 2512J205500P","NLEX01219461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.08402,"d":"37.084"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOEXR 2603K208000C","NLEX00981434","EUR",4.94,4.94,4.94,4.94,5.14,10,0,1,{"v":80000,"d":"80,000"},{"v":4940,"d":"4,940"},15,{"v":25.23842,"d":"25.238"},{"v":0.526362,"d":"0.53"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2511L200450P","NLEX02170911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.56709,"d":"81.567"},{"v":-0.002994,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","AOFST 2510H201600C","NLEX01982555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":54.18149,"d":"54.181"},{"v":0.999742,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOFEV 2510H202000P","NLEX02065129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06449,"d":"19.064"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","AOFLW 2510H203200C","NLEX01954075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.09577,"d":"27.096"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOFLW 2512J202700C","NLEX00749468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,214,{"v":34.49223,"d":"34.492"},{"v":0.407849,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":38.5,"d":"38.50"},"P",100,"American","AOFSQ 2510H203850P","NLEX01947327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.63622,"d":"24.636"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"C",100,"American","AOFSQ 2606J205300C","NLEX02227216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":22.59258,"d":"22.593"},{"v":0.359247,"d":"0.36"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2511L200700C","NLEX02175084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"American","AOHEI 2511L208800P","NLEX02210345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":30.64117,"d":"30.641"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOHEI 2603K208000P","NLEX00963705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,65,{"v":25.41286,"d":"25.413"},{"v":-0.850517,"d":"-0.85"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"P",101,"American","AOHRQ 2512J237000P","NLEX02533522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107,"d":"107.00"},0,0,0,0,0,0,{"v":22.23552,"d":"22.236"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",101,"American","AOHRQ 2606J238000P","NLEX01749715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.24,0,0,0,0,0,0,{"v":22.10122,"d":"22.101"},{"v":-0.979406,"d":"-0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOHDQ 2512J206000C","NLEX00081276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.72,0,0,0,0,0,0,{"v":47.42185,"d":"47.422"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOHDQ 2606J208500P","NLEX00126089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":49.5409,"d":"49.541"},{"v":-0.012722,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOHEY 2510H207600C","NLEX02074204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":55.46136,"d":"55.461"},{"v":0.001785,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2603K204400P","NLEX01010480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,7,{"v":44.77058,"d":"44.771"},{"v":-0.112932,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","AOHNQ 2510H209600C","NLEX02217654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.37959,"d":"18.380"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2512J208000P","NLEX00105125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":20.24894,"d":"20.249"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2511L206000P","NLEX02181330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.6662,"d":"22.666"},{"v":-0.017414,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","AOHPQ 2512J207800P","NLEX00571219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":19.09227,"d":"19.092"},{"v":-0.902274,"d":"-0.90"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":84,"d":"84.00"},"C",100,"American","AOHPQ 2609I208400C","NLEX02429424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":20.25171,"d":"20.252"},{"v":0.209509,"d":"0.21"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","AOIMD 2512J211200P","NLEX02459769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,0,{"v":33.61575,"d":"33.616"},{"v":-0.917435,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"C",100,"American","AOING 2511L201850C","NLEX02133349","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.64,1,0,1,{"v":1850,"d":"1,850"},280,1,{"v":33.85987,"d":"33.860"},{"v":0.873962,"d":"0.87"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",101,"American","AOING 2606J200600P","NLEX01706038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.03263,"d":"62.033"},{"v":-0.003745,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":13.4,"d":"13.40"},"P",105,"American","AOING 2612I201340P","NLEN03518615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":1533,"d":"1,533"},{"v":33.49187,"d":"33.492"},{"v":-0.085465,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",101,"European","AOIN9 2512J202400C","NLEX01869687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":24.18189,"d":"24.182"},{"v":0.117222,"d":"0.12"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","AOIN9 2612I202800P","NLEX01834020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":25.38593,"d":"25.386"},{"v":-0.828575,"d":"-0.83"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","AONTQ 2510H204200C","NLEX01929531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.11338,"d":"36.113"},{"v":4e-06,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2606J204500C","NLEN19472260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":36.38486,"d":"36.385"},{"v":0.203572,"d":"0.20"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"P",100,"American","AOINP 2510H200920P","NLEX01922908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":43.18897,"d":"43.189"},{"v":-0.028502,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"American","AOINP 2511L201450P","NLEX02135013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":41.82925,"d":"41.829"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOJDE 2606J202600P","NLEX01736811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,6,{"v":17.35934,"d":"17.359"},{"v":-0.08174,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":17.5,"d":"17.50"},"P",100,"American","AOKSQ 2510H201750P","NLEX01948200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":28.18437,"d":"28.184"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":14.5,"d":"14.50"},"C",100,"American","AOKSQ 2609I201450C","NLEX02460999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":27.83125,"d":"27.831"},{"v":0.271544,"d":"0.27"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","AOKPN 2510H200200P","NLEX01928442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.28977,"d":"18.290"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2706I200500C","NLEX01712945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":17.58504,"d":"17.585"},{"v":0.17715,"d":"0.18"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","AOVPK 2511L203200P","NLEX02151077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.18761,"d":"35.188"},{"v":-0.037202,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":75,"d":"75.00"},"P",100,"American","AOKYG 2510H207500P","NLEX02512401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.29799,"d":"23.298"},{"v":-0.324887,"d":"-0.32"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","AOKNG 2510H207000P","NLEX01964801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":25.33942,"d":"25.339"},{"v":-0.442798,"d":"-0.44"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOCIO 2510H203600C","NLEX01957896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.03227,"d":"21.032"},{"v":7.5e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","AOBAM 2511L200740P","NLEX02163031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,66,{"v":41.13583,"d":"41.136"},{"v":-0.149776,"d":"-0.15"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOBAM 2606J200750C","NLEX01732547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,116,{"v":38.08039,"d":"38.080"},{"v":0.724919,"d":"0.72"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"P",100,"American","AOMEQ 2603K223500P","NLEX01122285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":50.29699,"d":"50.297"},{"v":-0.037471,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2606J250000P","NLEX00197635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.01,0,0,0,0,0,0,{"v":25.74197,"d":"25.742"},{"v":-0.842321,"d":"-0.84"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":56.5,"d":"56.50"},"P",100,"American","AOMBQ 2512J205650P","NLEX02494352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":29.65807,"d":"29.658"},{"v":-0.650029,"d":"-0.65"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOMBQ 2606J203600P","NLEX01742058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":39.74183,"d":"39.742"},{"v":-0.094158,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"C",100,"American","AOMKQ 2510H213500C","NLEX01971517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.90162,"d":"38.902"},{"v":0.010993,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOMKQ 2512J216000C","NLEX00095334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.90667,"d":"28.907"},{"v":0.011003,"d":"0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","AOMKQ 2806G216000P","NLEX01751695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":25.38037,"d":"25.380"},{"v":-0.721182,"d":"-0.72"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"C",100,"American","AOMRQ 2512J247000C","NLEX00515117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.68,0,0,0,0,0,0,{"v":30.17045,"d":"30.170"},{"v":0.933543,"d":"0.93"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":460,"d":"460.00"},"P",100,"American","AOMRQ 2806G246000P","NLEX01783052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,0,{"v":24.84249,"d":"24.842"},{"v":-0.250459,"d":"-0.25"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AONN  2511L204800P","NLEX02171950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,45,{"v":35.76531,"d":"35.765"},{"v":-0.027339,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",158,"American","AOOCI 2510H200370P","NLEX02454026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,310,{"v":44.6322,"d":"44.632"},{"v":-0.455105,"d":"-0.46"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","AOOCI 2511L200480P","NLEX02205782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,5,{"v":51.19352,"d":"51.194"},{"v":-0.919497,"d":"-0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",5.07,"C",158,"American","AOOCI 2706I200507C","NLEX01741985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,22,{"v":41.71322,"d":"41.713"},{"v":0.326203,"d":"0.33"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","AOPHA 2606J200140P","NLEX01730418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,184,{"v":47.40707,"d":"47.407"},{"v":-0.492934,"d":"-0.49"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOPHI 2606J203500C","NLEX00070386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,129,{"v":30.78713,"d":"30.787"},{"v":0.095112,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":24.2,"d":"24.20"},"P",100,"European","AOPH9 2510H202420P","NLEX02507567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":21.53387,"d":"21.534"},{"v":-0.426087,"d":"-0.43"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"European","AOPH9 2510H203000C","NLEX02023375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57149,"d":"23.571"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-10-10","2025-10-10",{"v":14,"d":"14.00"},"P",100,"American","AO2PH 2510A201400P","NLEX02369950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.49,"d":"26.490"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2510H202600C","NLEX01971657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":38.27447,"d":"38.274"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2609I202800P","NLEX02430794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":28.11055,"d":"28.111"},{"v":-0.209534,"d":"-0.21"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2510H203000C","NLEX01972275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":36.8079,"d":"36.808"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"P",100,"American","AOPPQ 2606J204300P","NLEX01752495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":32.4623,"d":"32.462"},{"v":-0.503259,"d":"-0.50"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOPPQ 2612I203500P","NLEX01097172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":33.73513,"d":"33.735"},{"v":-0.255853,"d":"-0.26"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":1.1,"d":"1.10"},"P",100,"American","AOPNL 2706I200110P","NLEX02309998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":41.17861,"d":"41.179"},{"v":-0.423746,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","AOPSQ 2510H200640P","NLEX02282211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":36.23685,"d":"36.237"},{"v":-0.988883,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","AOPSQ 2603K200850C","NLEX01011298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.27987,"d":"29.280"},{"v":0.027852,"d":"0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2706I200700C","NLEN21899336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.41483,"d":"33.415"},{"v":0.416967,"d":"0.42"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","AOPRX 2511L205800P","NLEX02156571","EUR",0.85,0.85,0.85,0.85,0.93,2,0,2,{"v":11600,"d":"11,600"},171,331,{"v":29.15689,"d":"29.157"},{"v":-0.242745,"d":"-0.24"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOPRX 2603K209000C","NLEX02001181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,9,{"v":33.60902,"d":"33.609"},{"v":0.062921,"d":"0.06"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-10-10","2025-10-10",{"v":76,"d":"76.00"},"P",100,"American","AO2PR 2510A207600P","NLEX02365818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":36.32177,"d":"36.322"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"P",100,"American","AOQNQ 2510H204300P","NLEX01975120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":21.2141,"d":"21.214"},{"v":-0.925719,"d":"-0.93"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"C",100,"American","AOQNQ 2512J204900C","NLEX02012428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.13935,"d":"22.139"},{"v":0.043555,"d":"0.04"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AORND 2510H202850P","NLEX02393158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":98.6212,"d":"98.621"},{"v":-0.015243,"d":"-0.02"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AORND 2603K201200C","NLEX01209975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,0,{"v":46.06783,"d":"46.068"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOREN 2511L202700P","NLEX02147158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.87886,"d":"44.879"},{"v":-0.006539,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOREN 2512J206000P","NLEN25235057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,0,{"v":26.63993,"d":"26.640"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2512J203600P","NLEN00379912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":26.71534,"d":"26.715"},{"v":-0.136419,"d":"-0.14"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AORWQ 2603K203000C","NLEX00967714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":30.32256,"d":"30.323"},{"v":0.950298,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1600,"d":"1,600.00"},"P",10,"American","AORHQM2510H2G0000P","NLEX01981003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":54.52393,"d":"54.524"},{"v":-0.013524,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1520,"d":"1,520.00"},"C",10,"American","AORHQM2512J2F2000C","NLEX02439621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.29,0,0,0,0,0,0,{"v":46.97814,"d":"46.978"},{"v":0.888559,"d":"0.89"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"American","AORHQ 2512J2A4000P","NLEX00855364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":61.16102,"d":"61.161"},{"v":-0.007934,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"C",100,"American","AORHQ 2603K2D0000C","NLEX00995517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},642.54,0,0,0,0,0,0,{"v":47.25742,"d":"47.257"},{"v":0.919888,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":460,"d":"460.00"},"P",100,"American","AORHQ 2706I246000P","NLEX00117609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":53.41592,"d":"53.416"},{"v":-0.007373,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1150,"d":"1,150.00"},"P",100,"American","AORHQ 2712H2B5000P","NLEX00867575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.04,0,0,0,0,0,0,{"v":43.01366,"d":"43.014"},{"v":-0.123002,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",10,"American","AOAPQM2511L221000P","NLEX02195157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":35.10153,"d":"35.102"},{"v":-0.132524,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":234,"d":"234.00"},"P",10,"American","AOAPQM2512J223400P","NLEX02443193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":28.88239,"d":"28.882"},{"v":-0.413822,"d":"-0.41"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","AOAPQ 2512J221000C","NLEN27443436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":32.08883,"d":"32.089"},{"v":0.83782,"d":"0.84"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2612I218000C","NLEN19857510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,0,0,0,0,0,0,{"v":29.76176,"d":"29.762"},{"v":0.860302,"d":"0.86"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOSBM 2603K201300P","NLEX01203044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.74093,"d":"32.741"},{"v":-0.00567,"d":"-0.01"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-10-10","2025-10-10",{"v":17,"d":"17.00"},"C",100,"American","AO2SB 2510A201700C","NLEX02360223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":34.7603,"d":"34.760"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","AOSPQ 2510H212000C","NLEX02017427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.36,0,0,0,0,0,0,{"v":83.30934,"d":"83.309"},{"v":1,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2603K220000P","NLEX00992985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.69,0,0,0,0,0,0,{"v":43.71625,"d":"43.716"},{"v":-0.340706,"d":"-0.34"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","AOSPQ 2612I226000C","NLEX00101553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":40.54339,"d":"40.543"},{"v":0.435865,"d":"0.44"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AORD  2603K202500P","NLEX01192205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,305,{"v":26.89725,"d":"26.897"},{"v":-0.075482,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","AORD  2712H203200C","NLEX00150584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,{"v":2036,"d":"2,036"},{"v":20.52338,"d":"20.523"},{"v":0.536008,"d":"0.54"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2606J204500P","NLEX01391070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":23.0727,"d":"23.073"},{"v":-0.958064,"d":"-0.96"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","AORD9C2512J202500P","NLEX02253246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.06591,"d":"33.066"},{"v":-0.040292,"d":"-0.04"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOMHQ 2512J230000C","NLEN18599667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":32.15487,"d":"32.155"},{"v":0.098253,"d":"0.10"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2606J219000C","NLEN19474142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.92,0,0,0,0,0,0,{"v":33.3312,"d":"33.331"},{"v":0.876662,"d":"0.88"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-11-21","2025-11-21",{"v":214,"d":"214.00"},"P",10,"American","AOMHQM2511L221400P","NLEX02476011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":38.81391,"d":"38.814"},{"v":-0.125387,"d":"-0.13"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","AOMNQ 2510H209000C","NLEX01943656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":50.15972,"d":"50.160"},{"v":0.997016,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOMNQ 2512J211000P","NLEX01584369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":52.98389,"d":"52.984"},{"v":-0.451838,"d":"-0.45"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOMNQ 2606J201700C","NLEN10295843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.9,"d":"92.90"},0,0,0,0,0,0,{"v":82.95682,"d":"82.957"},{"v":0.999788,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOMNQ 2706I206000P","NLEX00338189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":48.33416,"d":"48.334"},{"v":-0.09383,"d":"-0.09"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2806G208000P","NLEX01726515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":46.35894,"d":"46.359"},{"v":-0.199246,"d":"-0.20"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2512J203000C","NLEX00259369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":33.30921,"d":"33.309"},{"v":0.999734,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":6.6,"d":"6.60"},"C",100,"American","AOSIF 2510H200660C","NLEX02272667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":50.06034,"d":"50.060"},{"v":0.980876,"d":"0.98"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOPLT 2510H201400P","NLEX01934705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.5269,"d":"36.527"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOPLT 2512J202700C","NLEX02392101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":30.83902,"d":"30.839"},{"v":0.17741,"d":"0.18"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOSLG 2512J200950P","NLEX01015067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":29.87569,"d":"29.876"},{"v":-0.179928,"d":"-0.18"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOSYQ 2510H209400C","NLEX01976375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.37021,"d":"26.370"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"C",100,"American","AOSYQ 2511L211200C","NLEX02217753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.34913,"d":"28.349"},{"v":6.2e-05,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOSYQ 2706I204000P","NLEX01791311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":31.20427,"d":"31.204"},{"v":-0.030782,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOTKG 2510H204600C","NLEX01936957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.14786,"d":"21.148"},{"v":0,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOTIL 2510H202850P","NLEX01981748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":62.51432,"d":"62.514"},{"v":-0.002735,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","AOTIL 2512J203900C","NLEX02540055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":51.32258,"d":"51.323"},{"v":0.431474,"d":"0.43"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOTTM 2606J200250P","NLEX01720096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.72887,"d":"37.729"},{"v":-0.00328,"d":"-0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOUN  2511L203800C","NLEX02156761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":30.69459,"d":"30.695"},{"v":0.999605,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"C",100,"European","AOUB9 2510H208800C","NLEX01937815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":19.10005,"d":"19.100"},{"v":0.414219,"d":"0.41"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","AOUB9 2512J205200C","NLEX01211336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":35.42093,"d":"35.421"},{"v":0.999697,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",100,"American","AOUBL 2511L211200P","NLEX02150376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":36.68769,"d":"36.688"},{"v":-0.986977,"d":"-0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOUBL 2606J216000C","NLEX02077264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.67569,"d":"24.676"},{"v":0.001401,"d":"0.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2606J204000P","NLEX00521982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.50765,"d":"21.508"},{"v":-0.082238,"d":"-0.08"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","AOUN9C2606J205000C","NLEX02255514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":17.70217,"d":"17.702"},{"v":0.555677,"d":"0.56"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-10-24","2025-10-24",{"v":38,"d":"38.00"},"C",100,"American","AO4UN 2510O203800C","NLEX02518473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":59.03444,"d":"59.034"},{"v":0.994683,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2609I201400P","NLEX02396813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.86722,"d":"31.867"},{"v":-0.031019,"d":"-0.03"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","AOVLK 2511L204200C","NLEX02190505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":29.53119,"d":"29.531"},{"v":0.992708,"d":"0.99"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2511L207600C","NLEX02172941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":39.11167,"d":"39.112"},{"v":0.924583,"d":"0.92"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","AOVWQ 2603K207200P","NLEX01082554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":35.17215,"d":"35.172"},{"v":-0.123552,"d":"-0.12"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":24.8,"d":"24.80"},"C",100,"American","AOVVQ 2510H202480C","NLEX02283920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":33.94317,"d":"33.943"},{"v":0.947879,"d":"0.95"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2511L202550C","NLEX02177023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":32.65256,"d":"32.653"},{"v":0.706065,"d":"0.71"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2712H204000C","NLEX00534258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":30.9932,"d":"30.993"},{"v":0.234064,"d":"0.23"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":19.6,"d":"19.60"},"C",100,"American","AOWHV 2510H201960C","NLEX02505454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80446,"d":"16.804"},{"v":0.016877,"d":"0.02"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","AOWKL 2511L209600P","NLEX02152117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,9,{"v":34.91286,"d":"34.913"},{"v":-0.111099,"d":"-0.11"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOWKL 2606J210500C","NLEX01722902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,525,{"v":29.19568,"d":"29.196"},{"v":0.64494,"d":"0.64"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2511L203600P","NLEX02371352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":45.71742,"d":"45.717"},{"v":-0.969163,"d":"-0.97"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOZLQ 2606J202700P","NLEX00127004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":39.13991,"d":"39.140"},{"v":-0.417262,"d":"-0.42"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":54.5,"d":"54.50"},"C",100,"American","AOAGA 2510H205450C","NLEX02500414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":23.86447,"d":"23.864"},{"v":0.969584,"d":"0.97"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOAGA 2512J204200C","NLEX01203572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":32.33526,"d":"32.335"},{"v":0.996665,"d":"1.00"}]
["2025-10-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOAGA 2612I203500P","NLEX01770539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":27.42098,"d":"27.421"},{"v":-0.047519,"d":"-0.05"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2026-09-18","2026-09-18",null,null,10000,null,"BFCU8 2609I000000F","BEEN28200416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","BOAVH 2510H220000P","BEEX00314068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":29.24166,"d":"29.242"},{"v":-0.013797,"d":"-0.01"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","BOAVH 2603K220000C","BEEX00386710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":19.89741,"d":"19.897"},{"v":0.80237,"d":"0.80"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","BOINT 2512J204200P","BEEX00331203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,83,{"v":32.89996,"d":"32.900"},{"v":-0.07236,"d":"-0.07"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","BOINT 2609I205600C","BEEX00396495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,1,{"v":23.72214,"d":"23.722"},{"v":0.397503,"d":"0.40"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-10-10","2025-10-10",{"v":42,"d":"42.00"},"C",100,"American","BO2IT 2510A204200C","BEEX00383337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":28.03471,"d":"28.035"},{"v":1,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"American","BOARG 2512J268000C","BEEX00388773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.56,0,0,0,0,0,2,{"v":37.38789,"d":"37.388"},{"v":0.594606,"d":"0.59"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","BOAZE 2510H200900P","BEEX00400784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.05341,"d":"37.053"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","BOBAR 2511L200840C","BEEX00351052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":44.08649,"d":"44.086"},{"v":0.999503,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","BOBAR 2609I200350P","BEEX00387080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.63727,"d":"49.637"},{"v":-0.001115,"d":"-0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","BOCOF 2510H205200C","BEEX00316758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":25.46337,"d":"25.463"},{"v":1,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","BOCOF 2511L208800C","BEEX00353819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.52496,"d":"20.525"},{"v":0.000664,"d":"0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","BOIET 2510H214000C","BEEX00323911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":28.79708,"d":"28.797"},{"v":0.999057,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":205,"d":"205.00"},"C",100,"American","BOIET 2511L220500C","BEEX00360772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6961,"d":"21.696"},{"v":0.000392,"d":"0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","BOELA 2512J210800P","BEEX00390621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":23.12218,"d":"23.122"},{"v":-0.707135,"d":"-0.71"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"C",100,"American","BORCU 2512J202150C","BEEX00392213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.46631,"d":"19.466"},{"v":0.303293,"d":"0.30"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOGBL 2606J202600P","BEEX00274601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.01752,"d":"44.018"},{"v":-0.001091,"d":"-0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-10-24","2025-10-24",{"v":16,"d":"16.00"},"P",100,"American","BO4GS 2510O201600P","BEEX00409785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.97572,"d":"38.976"},{"v":0,"d":"0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","BOGLS 2603K204500C","BEEX00303814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.40749,"d":"34.407"},{"v":0.04698,"d":"0.05"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","BOGLS 2609I205000C","BEEX00384897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":33.59818,"d":"33.598"},{"v":0.08313,"d":"0.08"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","BOIBA 2511L201200P","BEEX00356440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":35.68437,"d":"35.684"},{"v":-0.759513,"d":"-0.76"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","BOKBC 2512J208500C","BEEX00118196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,151,{"v":31.54751,"d":"31.548"},{"v":0.914652,"d":"0.91"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","BOKBC 2609I212000P","BEEX00394862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,0,{"v":24.12378,"d":"24.124"},{"v":-0.777534,"d":"-0.78"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","BOMEL 2609I205000C","BEEX00391454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":35.56724,"d":"35.567"},{"v":0.842798,"d":"0.84"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","BOONT 2511L200380C","BEEX00380457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":49.91484,"d":"49.915"},{"v":0.998413,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","BOBLG 2606J200300C","BEEX00283057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":29.70323,"d":"29.703"},{"v":1,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-12-19","2025-12-19",158.78,"C",101,"American","BOSOF 2512J215878C","BEEX00390753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.47,0,0,0,0,0,0,{"v":43.14176,"d":"43.142"},{"v":0.992291,"d":"0.99"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOSOV 2603K202600C","BEEX00156899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":28.47887,"d":"28.479"},{"v":0.599141,"d":"0.60"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","BOSYE 2511L204000P","BEEX00358545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":58.89486,"d":"58.895"},{"v":-0.003619,"d":"-0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":236,"d":"236.00"},"C",100,"American","BOTUB 2510H223600C","BEEX00412557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":31.44648,"d":"31.446"},{"v":0.636946,"d":"0.64"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"P",100,"American","BOUCB 2510H215500P","BEEX00312583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":39.93954,"d":"39.940"},{"v":0,"d":"0.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","BOUCB 2609I224000C","BEEX00385357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,4,{"v":31.52645,"d":"31.526"},{"v":0.67933,"d":"0.68"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-10-10","2025-10-10",{"v":215,"d":"215.00"},"C",100,"American","BO2UC 2510A221500C","BEEX00382016","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},45.21,1,0,1,{"v":21500,"d":"21,500"},{"v":4100,"d":"4,100"},1,{"v":47.97006,"d":"47.970"},{"v":1,"d":"1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","BOUMC 2510H202100P","BEEX00315602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":37.52015,"d":"37.520"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","BOUMC 2706I200900C","BEEX00278230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":47.04114,"d":"47.041"},{"v":0.920656,"d":"0.92"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","BOWDP 2706I201200P","BEEX00289302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.07164,"d":"27.072"},{"v":-0.053146,"d":"-0.05"}]
["2025-10-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","BOAGB 2512J206200C","BEEX00385936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":16.76589,"d":"16.766"},{"v":0.185028,"d":"0.19"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-11-21","2025-11-21",null,null,100,null,"SFXA6 2511L000000F","PTEX00006638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9458,"d":"12.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","SOEDP 2512J200330C","PTEX00037047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":21.72009,"d":"21.720"},{"v":0.995921,"d":"1.00"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":13.2,"d":"13.20"},"C",100,"American","SOEDR 2510H201320C","PTEX00038565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.08518,"d":"26.085"},{"v":0.293864,"d":"0.29"}]
["2025-10-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":19.6,"d":"19.60"},"P",100,"American","SOJMA 2510H201960P","PTEX00038052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.06748,"d":"27.067"},{"v":-0.087923,"d":"-0.09"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-10-10","2025-10-10",{"v":40900,"d":"40,900.00"},"P",2.5,"European","IO2MIB2510A040900P","IT0025022887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":21.58814,"d":"21.588"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":45200,"d":"45,200.00"},"C",2.5,"European","IOMIB 2510H045200C","IT0024803311","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":1,"d":"1.00"},1,0,1,{"v":113000,"d":"113,000"},{"v":12.5,"d":"13"},6,{"v":13.06203,"d":"13.062"},{"v":0.002247,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":44500,"d":"44,500.00"},"P",2.5,"European","IOMIB 2511L044500P","IT0024698000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1868,"d":"1,868.00"},0,0,0,0,0,0,{"v":14.70864,"d":"14.709"},{"v":-0.750619,"d":"-0.75"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 2606J022000C","IT0021118374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19587,"d":"19,587.00"},0,0,0,0,0,0,{"v":20.77912,"d":"20.779"},{"v":0.995346,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2606J051000C","IT0023829317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167,"d":"167.00"},0,0,0,0,0,7,{"v":15.58804,"d":"15.588"},{"v":0.073079,"d":"0.07"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2712H051000C","IT0023829754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":656,"d":"656.00"},0,0,0,0,0,0,{"v":14.19271,"d":"14.193"},{"v":0.165358,"d":"0.17"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 2812F015000C","IT0019311270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23932,"d":"23,932.00"},0,0,0,0,0,0,{"v":40.54852,"d":"40.549"},{"v":0.952508,"d":"0.95"}]
["2025-10-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 3112J015000C","IT0023831313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21666,"d":"21,666.00"},0,0,0,0,0,0,{"v":39.79791,"d":"39.798"},{"v":0.919654,"d":"0.92"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2025-11-21","2025-11-21",null,null,1000,null,"EFBMP72511L000000F","IT0024637016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2027-12-17","2027-12-17",null,null,500,null,"EFSTL62712H000000F","IT0023060350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3935,"d":"9.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",2.25,"P",5000,"American","EOA2A 2510H422500P","IT0024900828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":19.00406,"d":"19.004"},{"v":-0.39298,"d":"-0.39"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",5000,"American","EOA2A 2603K430000C","IT0023468108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":20.40211,"d":"20.402"},{"v":0.026109,"d":"0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2606J424000C","IT0021115040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":19.39907,"d":"19.399"},{"v":0.409538,"d":"0.41"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2612I415000P","IT0021791048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":22.27628,"d":"22.276"},{"v":-0.040036,"d":"-0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2510H321000C","IT0024573252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0477,"d":"0.05"},0,0,0,0,0,5,{"v":14.99561,"d":"14.996"},{"v":0.194903,"d":"0.19"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOACE 2606J310500P","IT0024362094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":29.42052,"d":"29.421"},{"v":-0.001542,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOACE 2606J326000P","IT0024362599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":17.32727,"d":"17.327"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"American","EOAMP 2510H331000P","IT0024574367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.965,"d":"15.97"},0,0,0,0,0,0,{"v":28.64704,"d":"28.647"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2606J330000P","IT0024363530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.965,"d":"14.97"},0,0,0,0,0,0,{"v":31.52744,"d":"31.527"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2609I325000P","IT0024993807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9795,"d":"9.98"},0,0,0,0,0,0,{"v":29.70694,"d":"29.707"},{"v":-0.962441,"d":"-0.96"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOARIS2512J470000C","IT0023833210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.45233,"d":"38.452"},{"v":0.000834,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2606J450000P","IT0024366830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0988,"d":"1.10"},0,0,0,0,0,0,{"v":36.72548,"d":"36.725"},{"v":-0.700356,"d":"-0.70"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"C",500,"American","EOAZM 2511L364000C","IT0024709716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.49056,"d":"25.491"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOAZM 2603K332000P","IT0023460972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5028,"d":"1.50"},0,0,0,0,0,0,{"v":25.60028,"d":"25.600"},{"v":-0.356805,"d":"-0.36"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":8.3,"d":"8.30"},"C",500,"American","EOBFF 2510H483000C","IT0024894336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.304,"d":"2.30"},0,0,0,0,0,0,{"v":25.52817,"d":"25.528"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOBFF 2511L484000C","IT0024769017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2462,"d":"2.25"},0,0,0,0,0,0,{"v":40.33095,"d":"40.331"},{"v":0.962633,"d":"0.96"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"American","EOBFF 2609I319000C","IT0024978477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":31.55786,"d":"31.558"},{"v":0.026677,"d":"0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":7.3,"d":"7.30"},"P",1000,"European","EOBPE52510H473000P","IT0024885888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44464,"d":"32.445"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPE52603K472000C","IT0023453407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5299,"d":"2.53"},0,0,0,0,0,0,{"v":38.61572,"d":"38.616"},{"v":0.895323,"d":"0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52609I456000P","IT0024959147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1279,"d":"0.13"},0,0,0,0,0,0,{"v":40.70856,"d":"40.709"},{"v":-0.068271,"d":"-0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPE 2512J412000C","IT0017748770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6015,"d":"8.60"},0,0,0,0,0,0,{"v":125.10109,"d":"125.101"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPE 2603K454000P","IT0023497651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":51.36526,"d":"51.365"},{"v":-0.031332,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",0.56,"P",1000,"American","EOBPE 2606J405600P","IT0018434800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.3907,"d":"50.391"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2706I322000C","IT0023238386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":30.28865,"d":"30.289"},{"v":0.017591,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPE 2712H417000P","IT0020429426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":49.92719,"d":"49.927"},{"v":-0.004449,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2906F464000C","IT0022440900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4117,"d":"3.41"},0,0,0,0,0,0,{"v":34.99268,"d":"34.993"},{"v":0.999718,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":12.028,"d":"12.03"},"P",790,"American","EOBPS 2512J312028P","IT0023840843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5026,"d":"2.50"},0,0,0,0,0,0,{"v":32.12469,"d":"32.125"},{"v":-0.944947,"d":"-0.94"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","EOBGN 2511L396000P","IT0024802024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},0,0,0,0,0,0,{"v":20.66765,"d":"20.668"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","EOBGN 2512J374000P","IT0023923961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":21.54528,"d":"21.545"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2612I388000P","IT0021782484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5553,"d":"40.56"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":-0.999857,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",100,"American","EOBGN 2712H212400P","IT0023264697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.0752,"d":"76.08"},0,0,0,0,0,0,{"v":20.59135,"d":"20.591"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","EOIF  2511L339000C","IT0024768597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22463,"d":"18.225"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","EOIF  2603K334000P","IT0023903765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0758,"d":"12.08"},0,0,0,0,0,0,{"v":18.37823,"d":"18.378"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",500,"American","EOBME 2511L310500C","IT0024709914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6687,"d":"6.67"},0,0,0,0,0,0,{"v":27.39729,"d":"27.397"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOBME 2512J478000P","IT0023545699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":55.62899,"d":"55.629"},{"v":-0.000433,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"C",1000,"American","EOBMP 2510H433000C","IT0024487255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9816,"d":"3.98"},0,0,0,0,0,0,{"v":30.66133,"d":"30.661"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",0.76,"C",1000,"American","EOBMP 2512J407600C","IT0020457773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5234,"d":"6.52"},0,0,0,0,0,0,{"v":115.12334,"d":"115.123"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOBMP 2512J420000C","IT0020457153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2904,"d":"5.29"},0,0,0,0,0,0,{"v":106.12531,"d":"106.125"},{"v":0.99884,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBMP 2606J495000P","IT0024219690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9499,"d":"2.95"},0,0,0,0,0,0,{"v":38.59642,"d":"38.596"},{"v":-0.82777,"d":"-0.83"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBMP 2712H456000C","IT0023080135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0337,"d":"2.03"},0,0,0,0,0,0,{"v":44.31591,"d":"44.316"},{"v":0.82471,"d":"0.82"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",1320,"European","EOMDB32510H454000P","IT0024851880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66133,"d":"30.661"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":13.633,"d":"13.63"},"P",1320,"European","EOMDB32511L313633P","IT0024723964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3157,"d":"6.32"},0,0,0,0,0,0,{"v":37.08937,"d":"37.089"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":27.267,"d":"27.27"},"P",1320,"European","EOMDB32606J327267P","IT0024177997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2507,"d":"20.25"},0,0,0,0,0,0,{"v":8.72287,"d":"8.723"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32609I311000P","IT0025006385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3023,"d":"4.30"},0,0,0,0,0,0,{"v":37.06357,"d":"37.064"},{"v":-0.882469,"d":"-0.88"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",500,"European","EOMDB32712H419000C","IT0025036291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0763,"d":"4.08"},0,0,0,0,0,0,{"v":49.84321,"d":"49.843"},{"v":0.974617,"d":"0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32812F324000P","IT0024181379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2133,"d":"17.21"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.965897,"d":"-0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"European","EOMDB33006L332000P","IT0024296052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1832,"d":"24.18"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.965861,"d":"-0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":15.906,"d":"15.91"},"C",1320,"American","EOMDB 2511L315906C","IT0024765973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.54892,"d":"39.549"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":15.148,"d":"15.15"},"P",1320,"American","EOMDB 2606J315148P","IT0021180127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3681,"d":"8.37"},0,0,0,0,0,0,{"v":44.96389,"d":"44.964"},{"v":-0.978797,"d":"-0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":6.6273,"d":"6.63"},"P",1320,"American","EOMDB 2606J466273P","IT0024228659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7829,"d":"0.78"},0,0,0,0,0,30,{"v":37.4336,"d":"37.434"},{"v":-0.427881,"d":"-0.43"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":9.8463,"d":"9.85"},"P",1320,"American","EOMDB 2806G498463P","IT0018424926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4832,"d":"4.48"},0,0,0,0,0,0,{"v":37.7963,"d":"37.796"},{"v":-0.735189,"d":"-0.74"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":9.8463,"d":"9.85"},"P",1320,"American","EOMDB 2812F498463P","IT0019000444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.158,"d":"4.16"},0,0,0,0,0,0,{"v":22.14761,"d":"22.148"},{"v":-0.903591,"d":"-0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOMDB 3012K432000C","IT0021749475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1228,"d":"4.12"},0,0,0,0,0,0,{"v":37.22084,"d":"37.221"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOMDB 3112J440000P","IT0023089847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9254,"d":"0.93"},0,0,0,0,0,0,{"v":35.51764,"d":"35.518"},{"v":-0.238612,"d":"-0.24"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM32512J313500C","IT0023257402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.284,"d":"0.28"},0,0,0,0,0,0,{"v":29.20704,"d":"29.207"},{"v":0.299182,"d":"0.30"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM32603K466000P","IT0023512954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":56.89542,"d":"56.895"},{"v":-0.02908,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM32609I312000C","IT0025001618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5327,"d":"1.53"},0,0,0,0,0,0,{"v":31.80667,"d":"31.807"},{"v":0.578579,"d":"0.58"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32712H438000P","IT0024173632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1557,"d":"0.16"},0,0,0,0,0,0,{"v":51.67299,"d":"51.673"},{"v":-0.034911,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM32812F476000C","IT0024175306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":42.10327,"d":"42.103"},{"v":0.806271,"d":"0.81"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM52510H462000P","IT0024582865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99329,"d":"30.993"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",1000,"European","EOBPM52512J325000C","IT0024631845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.08688,"d":"28.087"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM52609I484000P","IT0025002343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2656,"d":"0.27"},0,0,0,0,0,0,{"v":36.52812,"d":"36.528"},{"v":-0.110878,"d":"-0.11"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPM 2510H456000P","IT0024578285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.34164,"d":"35.342"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2606J313000P","IT0019167946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5881,"d":"1.59"},0,0,0,0,0,0,{"v":26.27218,"d":"26.272"},{"v":-0.589975,"d":"-0.59"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2606J438000P","IT0018430402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0314,"d":"0.03"},0,0,0,0,0,13,{"v":69.84422,"d":"69.844"},{"v":-0.010825,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPM 2706I436000C","IT0019764973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3431,"d":"9.34"},0,0,0,0,0,0,{"v":85.1329,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPM 2812F428000P","IT0021755928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5756,"d":"0.58"},0,0,0,0,0,0,{"v":80.22902,"d":"80.229"},{"v":-0.047411,"d":"-0.05"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 3006L311000P","IT0024367630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7246,"d":"3.72"},0,0,0,0,0,0,{"v":43.47572,"d":"43.476"},{"v":-0.333972,"d":"-0.33"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOBRE 2510H476000C","IT0024489459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4237,"d":"1.42"},0,0,0,0,0,0,{"v":25.14489,"d":"25.145"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOBRE 2603K478000P","IT0023430538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1544,"d":"0.15"},0,0,0,0,0,0,{"v":26.61618,"d":"26.616"},{"v":-0.167582,"d":"-0.17"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOBRE 2606J438000P","IT0021121048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.87493,"d":"34.875"},{"v":-0.000925,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOBRE 2612I338000C","IT0021783458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.48889,"d":"34.489"},{"v":9.9e-05,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":132,"d":"132.00"},"P",100,"American","EOBC  2510H213200P","IT0024558121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3,"d":"39.30"},0,0,0,0,0,0,{"v":39.13264,"d":"39.133"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":134,"d":"134.00"},"C",100,"American","EOBC  2603K213400C","IT0023922450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5505,"d":"0.55"},0,0,0,0,0,0,{"v":33.41704,"d":"33.417"},{"v":0.065995,"d":"0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOBC  2606J388000P","IT0024348432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1619,"d":"8.16"},0,0,0,0,0,0,{"v":35.62787,"d":"35.628"},{"v":-0.36726,"d":"-0.37"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":82,"d":"82.00"},"P",100,"American","EOBC  2609I382000P","IT0024977040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2113,"d":"7.21"},0,0,0,0,0,0,{"v":36.23495,"d":"36.235"},{"v":-0.292873,"d":"-0.29"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2603K342000C","IT0023430884","EUR",8.95,8.95,8.95,8.95,{"v":8.9151,"d":"8.92"},1,0,1,{"v":4200,"d":"4,200"},895,5,{"v":31.16615,"d":"31.166"},{"v":0.826303,"d":"0.83"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EOBZU 2606J392000C","IT0024387463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":26.13295,"d":"26.133"},{"v":0.00294,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","EOCRL 2512J316500P","IT0023125401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0339,"d":"0.03"},0,0,0,0,0,0,{"v":33.97281,"d":"33.973"},{"v":-0.025947,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOCRL 2603K356000C","IT0024619980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11124,"d":"34.111"},{"v":2.1e-05,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",1000,"European","EOCPR52511L311500P","IT0024715028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8945,"d":"5.89"},0,0,0,0,0,0,{"v":43.59618,"d":"43.596"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOCPR52512J480000C","IT0023141895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":27.0953,"d":"27.095"},{"v":0.001671,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"P",1000,"American","EOCPR 2510H439000P","IT0024560325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.57724,"d":"31.577"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2511L312500P","IT0024714161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.926,"d":"6.93"},0,0,0,0,0,0,{"v":43.61207,"d":"43.612"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",1000,"American","EOCPR 2609I442000P","IT0024979806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1632,"d":"0.16"},0,0,0,0,0,1,{"v":34.18039,"d":"34.180"},{"v":-0.148428,"d":"-0.15"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","EODAN 2510H334000P","IT0024563261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81675,"d":"28.817"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EODAN 2603K324000C","IT0023463422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6683,"d":"24.67"},0,0,0,0,0,0,{"v":32.18501,"d":"32.185"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":68,"d":"68.00"},"P",100,"American","EODAN 2609I368000P","IT0024982925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9521,"d":"19.95"},0,0,0,0,0,0,{"v":29.03507,"d":"29.035"},{"v":-0.890312,"d":"-0.89"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":36.498,"d":"36.50"},"P",507,"American","EODLG 2511L336498P","IT0024773829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.058,"d":"6.06"},0,0,0,0,0,0,{"v":25.49403,"d":"25.494"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",507,"American","EODLG 2512J360000C","IT0025009959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.17171,"d":"24.172"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",507,"American","EODLG 2603K334000C","IT0025010296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9297,"d":"0.93"},0,0,0,0,0,0,{"v":25.46902,"d":"25.469"},{"v":0.30624,"d":"0.31"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","EODIA 2510H354000P","IT0024563824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.27286,"d":"35.273"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","EODIA 2511L390000C","IT0024774637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1946,"d":"0.19"},0,0,0,0,0,5,{"v":26.75178,"d":"26.752"},{"v":0.064674,"d":"0.06"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2609I211600P","IT0024983923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1103,"d":"38.11"},0,0,0,0,0,0,{"v":23.90171,"d":"23.902"},{"v":-0.980338,"d":"-0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOENAV2512J444000C","IT0023127399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1571,"d":"0.16"},0,0,0,0,0,20,{"v":17.15463,"d":"17.155"},{"v":0.569952,"d":"0.57"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOENAV2606J434000P","IT0024356138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":18.21909,"d":"18.219"},{"v":-0.058882,"d":"-0.06"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2609I442000P","IT0024985324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2508,"d":"0.25"},0,0,0,0,0,0,{"v":17.60281,"d":"17.603"},{"v":-0.432967,"d":"-0.43"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOERG 2512J332000C","IT0023937490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":30.86735,"d":"30.867"},{"v":0.0068,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOERG 2606J322000C","IT0024360981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0868,"d":"2.09"},0,0,0,0,0,2,{"v":23.6353,"d":"23.635"},{"v":0.628726,"d":"0.63"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE32511L466000P","IT0024700525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.40287,"d":"20.403"},{"v":-0.000486,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOENE32603K315000C","IT0023934513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.30804,"d":"14.308"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"European","EOENE32612I419000P","IT0019236725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83219,"d":"31.832"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",500,"European","EOENE32712H420000C","IT0020407844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5366,"d":"5.54"},0,0,0,0,0,0,{"v":36.85697,"d":"36.857"},{"v":0.997178,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32912L444000P","IT0023128520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.498,"d":"0.50"},0,0,0,0,0,0,{"v":34.90186,"d":"34.902"},{"v":-0.141963,"d":"-0.14"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",10.25,"P",500,"European","EOENE52510H310250P","IT0024902642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.981,"d":"1.98"},0,0,0,0,0,0,{"v":12.99306,"d":"12.993"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE52511L448000C","IT0024699438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4771,"d":"3.48"},0,0,0,0,0,0,{"v":20.40287,"d":"20.403"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE52609I314500P","IT0024995661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3629,"d":"6.36"},0,0,0,0,0,0,{"v":19.39842,"d":"19.398"},{"v":-0.998904,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2510H464000P","IT0024566744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53662,"d":"18.537"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOENE 2603K482000C","IT0023465625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3535,"d":"0.35"},0,0,0,0,0,{"v":4281,"d":"4,281"},{"v":15.66073,"d":"15.661"},{"v":0.574097,"d":"0.57"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EOENE 2706I317000P","IT0017956282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8959,"d":"8.90"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"American","EOENE 2806G313000C","IT0018428539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,1,{"v":16.8203,"d":"16.820"},{"v":0.0382,"d":"0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2812F318000C","IT0019004214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":18.47099,"d":"18.471"},{"v":0.006427,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"American","EOENE 3012K315000P","IT0021753741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2165,"d":"7.22"},0,0,0,0,0,0,{"v":20.83901,"d":"20.839"},{"v":-0.916998,"d":"-0.92"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOENE 3112J326000C","IT0023496364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.002173,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-10-23","2025-10-24",{"v":9.5,"d":"9.50"},"P",500,"American","EO4ENE2510O495000P","IT0025039386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.236,"d":"1.24"},0,0,0,0,0,0,{"v":13.13983,"d":"13.140"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"C",500,"European","EOENI32511L322000C","IT0024755016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46209,"d":"17.462"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"European","EOENI32606J336000P","IT0019241881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7413,"d":"20.74"},0,0,0,0,0,0,{"v":37.27202,"d":"37.272"},{"v":-0.99635,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"European","EOENI32612I480000C","IT0019242814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5396,"d":"6.54"},0,0,0,0,0,0,{"v":33.21939,"d":"33.219"},{"v":0.967651,"d":"0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32812F452000C","IT0021731069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9643,"d":"7.96"},0,0,0,0,0,0,{"v":35.5213,"d":"35.521"},{"v":0.966539,"d":"0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"C",500,"European","EOENI32912L311000C","IT0023130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1886,"d":"3.19"},0,0,0,0,0,0,{"v":23.60363,"d":"23.604"},{"v":0.726977,"d":"0.73"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"P",500,"European","EOENI52511L331000P","IT0024716000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5371,"d":"15.54"},0,0,0,0,0,0,{"v":17.46209,"d":"17.462"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOENI52603K325000C","IT0023937094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61223,"d":"18.612"},{"v":4.7e-05,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2510H472000P","IT0024568328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.19859,"d":"19.199"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"American","EOENI 2512J336000C","IT0018044831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80363,"d":"17.804"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOENI 2603K317500C","IT0023466466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1069,"d":"0.11"},0,0,0,0,0,1,{"v":17.09218,"d":"17.092"},{"v":0.129579,"d":"0.13"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOENI 2612I434000P","IT0017959005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":45.56107,"d":"45.561"},{"v":-0.000647,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 2712H452000C","IT0017960359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":37.02237,"d":"37.022"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"P",500,"American","EOENI 2912L338000P","IT0020424567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9283,"d":"22.93"},0,0,0,0,0,0,{"v":28.19979,"d":"28.200"},{"v":-0.949977,"d":"-0.95"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":40,"d":"40.00"},"P",500,"American","EOENI 3206I340000P","IT0024358811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8066,"d":"24.81"},0,0,0,0,0,0,{"v":28.13784,"d":"28.138"},{"v":-0.936649,"d":"-0.94"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-10-23","2025-10-24",13.75,"C",500,"American","EO4ENI2510O313750C","IT0025040194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6412,"d":"1.64"},0,0,0,0,0,0,{"v":19.49844,"d":"19.498"},{"v":0.99844,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":330,"d":"330.00"},"C",100,"European","EORAC52510H233000C","IT0024612464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4507,"d":"27.45"},0,0,0,0,0,0,{"v":58.94557,"d":"58.946"},{"v":0.809072,"d":"0.81"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":496,"d":"496.00"},"C",100,"European","EORAC52511L249600C","IT0024832807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":35.99959,"d":"36.000"},{"v":0.00392,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":358,"d":"358.00"},"C",100,"European","EORAC52512J235800C","IT0023533406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9784,"d":"17.98"},0,0,0,0,0,0,{"v":30.74755,"d":"30.748"},{"v":0.507223,"d":"0.51"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":460,"d":"460.00"},"P",100,"European","EORAC52603K246000P","IT0023866384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.9917,"d":"103.99"},0,0,0,0,0,0,{"v":27.24294,"d":"27.243"},{"v":-0.902714,"d":"-0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","EORAC52606J244000C","IT0024304849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.106,"d":"7.11"},0,0,0,0,0,0,{"v":25.49095,"d":"25.491"},{"v":0.190471,"d":"0.19"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":402,"d":"402.00"},"P",100,"American","EORAC 2510H240200P","IT0024554567","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":48.4299,"d":"48.43"},1,0,1,{"v":40200,"d":"40,200"},720,2,{"v":52.43936,"d":"52.439"},{"v":-0.952301,"d":"-0.95"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2511L234400C","IT0024750397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4934,"d":"24.49"},0,0,0,0,0,0,{"v":39.08942,"d":"39.089"},{"v":0.618952,"d":"0.62"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2512J241200C","IT0021692238","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":3.0503,"d":"3.05"},1,0,1,{"v":41200,"d":"41,200"},690,14,{"v":29.24095,"d":"29.241"},{"v":0.138934,"d":"0.14"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2512J249200C","IT0022683541","EUR",0.73,0.73,0.73,0.73,{"v":0.2222,"d":"0.22"},1,0,1,{"v":49200,"d":"49,200"},73,0,{"v":32.41149,"d":"32.411"},{"v":0.013087,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2603K239600P","IT0023460014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4593,"d":"50.46"},0,0,0,0,0,0,{"v":26.72809,"d":"26.728"},{"v":-0.703033,"d":"-0.70"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","EORAC 2606J245000C","IT0024262369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9505,"d":"5.95"},0,0,0,0,0,0,{"v":25.63812,"d":"25.638"},{"v":0.163998,"d":"0.16"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2612I227200P","IT0019007944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7469,"d":"10.75"},0,0,0,0,0,0,{"v":29.98068,"d":"29.981"},{"v":-0.154142,"d":"-0.15"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":124,"d":"124.00"},"C",100,"American","EORAC 2706I212400C","IT0019767356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.418,"d":"233.42"},0,0,0,0,0,0,{"v":47.63607,"d":"47.636"},{"v":0.982027,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":344,"d":"344.00"},"P",100,"American","EORAC 2712H234400P","IT0020910839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9274,"d":"49.93"},0,0,0,0,0,0,{"v":29.49266,"d":"29.493"},{"v":-0.371245,"d":"-0.37"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2806G232400C","IT0021068447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.725,"d":"87.73"},0,0,0,0,0,0,{"v":30.49059,"d":"30.491"},{"v":0.696135,"d":"0.70"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2806G252800C","IT0023267120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2922,"d":"19.29"},0,0,0,0,0,0,{"v":25.91987,"d":"25.920"},{"v":0.26239,"d":"0.26"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":520,"d":"520.00"},"P",100,"American","EORAC 2906F252000P","IT0022714973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.2092,"d":"177.21"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.73801,"d":"-0.74"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":384,"d":"384.00"},"P",100,"American","EORAC 3006L238400P","IT0024345610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4986,"d":"89.50"},0,0,0,0,0,0,{"v":28.84601,"d":"28.846"},{"v":-0.412645,"d":"-0.41"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","EOFCR 2511L310000C","IT0024776053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9661,"d":"16.97"},0,0,0,0,0,0,{"v":132.13797,"d":"132.138"},{"v":0.992109,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",100,"American","EOFCR 2511L482000C","IT0024775931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7562,"d":"18.76"},0,0,0,0,0,0,{"v":153.66172,"d":"153.662"},{"v":0.994129,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",100,"American","EOFCR 2609I314500C","IT0024996032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3787,"d":"13.38"},0,0,0,0,0,0,{"v":60.39609,"d":"60.396"},{"v":0.912229,"d":"0.91"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",13.75,"C",500,"European","EOFBK52510H313750C","IT0024864636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6867,"d":"4.69"},0,0,0,0,0,0,{"v":25.07249,"d":"25.072"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOFBK52606J313500C","IT0024288646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6763,"d":"4.68"},0,0,0,0,0,0,{"v":28.98633,"d":"28.986"},{"v":0.907103,"d":"0.91"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"European","EOFBK52609I315500C","IT0024913490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2266,"d":"3.23"},0,0,0,0,0,0,{"v":25.56002,"d":"25.560"},{"v":0.775303,"d":"0.78"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2512J327000P","IT0023381269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":22.48877,"d":"22.489"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOFBK 2603K490000C","IT0023553503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5315,"d":"9.53"},0,0,0,0,0,0,{"v":44.86085,"d":"44.861"},{"v":0.995552,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOFBK 2706I334000P","IT0022444837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9111,"d":"15.91"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-0.947454,"d":"-0.95"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"American","EOFBK 2712H372000C","IT0024195205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.4289,"d":"0.43"},"C",536,"American","EOGEO 2512J404289C","IT0023087312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":57.46925,"d":"57.469"},{"v":0.200476,"d":"0.20"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.34,"C",536,"American","EOGEO 2603K403400C","IT0024159300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":54.07012,"d":"54.070"},{"v":0.564862,"d":"0.56"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.19,"P",500,"American","EOGEO 2609I401900P","IT0024998681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":62.83528,"d":"62.835"},{"v":-0.103142,"d":"-0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOGVS 2512J439000C","IT0023087650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9962,"d":"1.00"},0,0,0,0,0,0,{"v":43.85966,"d":"43.860"},{"v":0.890622,"d":"0.89"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"European","EOG3  2510H316500P","IT0024493642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.02029,"d":"57.020"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"C",100,"European","EOG3  2511L337000C","IT0024748912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,0,{"v":18.19453,"d":"18.195"},{"v":0.050204,"d":"0.05"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",100,"European","EOG3  2512J336000C","IT0019222097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2925,"d":"0.29"},0,0,0,0,0,0,{"v":19.03119,"d":"19.031"},{"v":0.196834,"d":"0.20"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","EOG3  2612I320000C","IT0019223418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4358,"d":"12.44"},0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":25.68102,"d":"25.681"},{"v":0.970536,"d":"0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2706I324000C","IT0019748216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.617,"d":"8.62"},0,0,0,0,0,0,{"v":29.05948,"d":"29.059"},{"v":0.81862,"d":"0.82"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":92,"d":"92.00"},"P",100,"European","EOG3  2906F392000P","IT0023161133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9201,"d":"56.92"},0,0,0,0,0,0,{"v":24.36259,"d":"24.363"},{"v":-0.983745,"d":"-0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",100,"European","EOG3  3006L319000P","IT0024290295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4676,"d":"3.47"},0,0,0,0,0,0,{"v":40.53246,"d":"40.532"},{"v":-0.170333,"d":"-0.17"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",100,"European","EOG5  2512J346000C","IT0023848911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81906,"d":"18.819"},{"v":6.5e-05,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"European","EOG5  2606J336000P","IT0024291335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5918,"d":"4.59"},0,0,0,0,0,0,{"v":21.08757,"d":"21.088"},{"v":-0.701023,"d":"-0.70"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","EOG   2511L370000C","IT0024761493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.3172,"d":"18.317"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","EOG   2512J368000C","IT0018737962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.32756,"d":"18.328"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","EOG   2606J324000P","IT0017945780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3978,"d":"0.40"},0,0,0,0,0,{"v":5075,"d":"5,075"},{"v":30.15246,"d":"30.152"},{"v":-0.095159,"d":"-0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","EOG   2706I380000C","IT0022189861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.0992,"d":"20.099"},{"v":0.000252,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",100,"American","EOG   2906F318000P","IT0019761169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4523,"d":"1.45"},0,0,0,0,0,0,{"v":32.28553,"d":"32.286"},{"v":-0.124637,"d":"-0.12"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",100,"American","EOG   3006L312000C","IT0021063109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4085,"d":"21.41"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":92,"d":"92.00"},"C",100,"American","EOG   3106K392000C","IT0023160747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2059,"d":"0.21"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.041873,"d":"0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-10-23","2025-10-24",19.75,"P",100,"American","EO4G  2510O319750P","IT0025037505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.61011,"d":"37.610"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-10-23","2025-10-24",{"v":52,"d":"52.00"},"P",100,"American","EO4G  2510O352000P","IT0025038560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":15.20427,"d":"15.204"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOHER 2603K425000C","IT0023614669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4218,"d":"1.42"},0,0,0,0,0,0,{"v":16.16894,"d":"16.169"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",1.95,"P",1000,"American","EOHER 2609I419500P","IT0024960046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91139,"d":"16.911"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOINW 2512J454000C","IT0023617522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4945,"d":"4.49"},0,0,0,0,0,0,{"v":25.55472,"d":"25.555"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOINW 2603K466000C","IT0023618348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3391,"d":"3.34"},0,0,0,0,0,0,{"v":22.81654,"d":"22.817"},{"v":0.997746,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","EODNR 2511L462000C","IT0024778133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1891,"d":"2.19"},0,0,0,0,0,0,{"v":42.7085,"d":"42.709"},{"v":0.984474,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",100,"American","EODNR 2512J454000C","IT0023153197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0053,"d":"3.01"},0,0,0,0,0,0,{"v":52.24271,"d":"52.243"},{"v":0.979655,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","EOIP  2510H338000C","IT0024544659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0706,"d":"2.07"},0,0,0,0,0,0,{"v":27.61079,"d":"27.611"},{"v":0.905307,"d":"0.91"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","EOIP  2511L332000C","IT0024777119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0983,"d":"8.10"},0,0,0,0,0,0,{"v":32.68915,"d":"32.689"},{"v":0.981837,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","EOIP  2606J368000P","IT0024336577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.02,0,0,0,0,0,0,{"v":26.36085,"d":"26.361"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":4.3,"d":"4.30"},"P",1000,"European","EOISP32510H443000P","IT0024867209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.43139,"d":"29.431"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32603K430000C","IT0023531624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3975,"d":"2.40"},0,0,0,0,0,0,{"v":49.01684,"d":"49.017"},{"v":0.975446,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32606J450000P","IT0024227453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3196,"d":"0.32"},0,0,0,0,0,160,{"v":26.12559,"d":"26.126"},{"v":-0.365184,"d":"-0.37"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",1000,"European","EOISP32712H315000C","IT0023244764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":23.96789,"d":"23.968"},{"v":0.001591,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32806G317000C","IT0024194265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":26.31401,"d":"26.314"},{"v":0.003518,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"P",1000,"European","EOISP32906F313000P","IT0022587809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7332,"d":"7.73"},0,0,0,0,0,0,{"v":25.89367,"d":"25.894"},{"v":-0.965949,"d":"-0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52510H476000C","IT0024546654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.05617,"d":"22.056"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP52606J437000P","IT0024337757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0711,"d":"0.07"},0,0,0,0,0,0,{"v":35.30905,"d":"35.309"},{"v":-0.089062,"d":"-0.09"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOISP 2510H437000C","IT0024496595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8098,"d":"1.81"},0,0,0,0,0,0,{"v":29.43139,"d":"29.431"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOISP 2512J311500C","IT0024694413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52786,"d":"24.528"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOISP 2606J435000P","IT0024226513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0592,"d":"0.06"},0,0,0,0,0,0,{"v":37.60042,"d":"37.600"},{"v":-0.071902,"d":"-0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2609I444000P","IT0024918143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1951,"d":"0.20"},0,0,0,0,0,{"v":1004,"d":"1,004"},{"v":28.30041,"d":"28.300"},{"v":-0.212187,"d":"-0.21"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2712H464000C","IT0017954196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3013,"d":"0.30"},0,0,0,0,0,2,{"v":24.63304,"d":"24.633"},{"v":0.32781,"d":"0.33"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2812F419000P","IT0019003406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":30.46322,"d":"30.463"},{"v":-0.025177,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 3012K314000C","IT0022825068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,0,{"v":26.51856,"d":"26.519"},{"v":0.051451,"d":"0.05"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 3112J315000P","IT0023244699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6128,"d":"9.61"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-0.985987,"d":"-0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-10-23","2025-10-24",{"v":7.3,"d":"7.30"},"C",1000,"American","EO4ISP2510O473000C","IT0025041812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.26263,"d":"22.263"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"C",1000,"American","EOIRE 2510H430000C","IT0024545573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.93348,"d":"17.933"},{"v":4e-06,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.45,"C",1000,"American","EOIRE 2609I414500C","IT0024964618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2501,"d":"1.25"},0,0,0,0,0,0,{"v":23.79447,"d":"23.794"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"P",1000,"American","EOIRE 2609I420000P","IT0024964840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":23.78105,"d":"23.781"},{"v":-0.103433,"d":"-0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":13.146,"d":"13.15"},"C",1065,"American","EOIG  2603K313146C","IT0023905257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.43107,"d":"14.431"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOIG  2606J464000P","IT0024334374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0733,"d":"0.07"},0,0,0,0,0,0,{"v":21.12931,"d":"21.129"},{"v":-0.104375,"d":"-0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2512J312000C","IT0023117614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2394,"d":"6.24"},0,0,0,0,0,11,{"v":16.28766,"d":"16.288"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOIVG 2603K464000P","IT0023622514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.91979,"d":"28.920"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"American","EOIVG 2606J338000P","IT0024588565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.815,"d":"19.82"},0,0,0,0,0,0,{"v":18.50071,"d":"18.501"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",1.35,"C",100,"American","EOJUV 2512J413500C","IT0023622985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3989,"d":"1.40"},0,0,0,0,0,0,{"v":79.13583,"d":"79.136"},{"v":0.98726,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",100,"American","EOJUV 2603K454000P","IT0023911784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.662,"d":"2.66"},0,0,0,0,0,0,{"v":50.68933,"d":"50.689"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 2511L320000C","IT0024801372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5359,"d":"35.54"},0,0,0,0,0,0,{"v":90.95906,"d":"90.959"},{"v":0.999788,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOLDO 2512J312000C","IT0017744795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5346,"d":"43.53"},0,0,0,0,0,0,{"v":95.96892,"d":"95.969"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOLDO 2606J440000C","IT0018431756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.48,0,0,0,0,0,0,{"v":82.21492,"d":"82.215"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 2609I388000P","IT0024968049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8444,"d":"32.84"},0,0,0,0,0,0,{"v":35.36215,"d":"35.362"},{"v":-0.906272,"d":"-0.91"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOLDO 2806G315000P","IT0021067415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,1,{"v":41.00106,"d":"41.001"},{"v":-0.009467,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":120,"d":"120.00"},"P",500,"American","EOLDO 2812F212000P","IT0023383182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.6433,"d":"64.64"},0,0,0,0,0,0,{"v":34.33727,"d":"34.337"},{"v":-0.937972,"d":"-0.94"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 3006L352000C","IT0024339563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6069,"d":"18.61"},0,0,0,0,0,0,{"v":35.69056,"d":"35.691"},{"v":0.709401,"d":"0.71"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"P",500,"American","EOLTMC2511L316000P","IT0024781541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":48.87145,"d":"48.871"},{"v":-0.016,"d":"-0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOLTMC2606J340000C","IT0024294701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":26.37024,"d":"26.370"},{"v":0.005572,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.3,"d":"4.30"},"P",200,"American","EOMFE 2510H443000P","IT0024890086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":29.80542,"d":"29.805"},{"v":-0.587828,"d":"-0.59"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",200,"American","EOMFE 2603K464000C","IT0023457846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":28.93666,"d":"28.937"},{"v":0.023692,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",200,"American","EOMFE 2606J462000C","IT0024340546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,15,{"v":27.42292,"d":"27.423"},{"v":0.069653,"d":"0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",1000,"American","EOMAT 2510H490000P","IT0024574946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72114,"d":"35.721"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMAT 2603K437000P","IT0023665554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.0977,"d":"30.098"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"C",500,"European","EOMON52510H370000C","IT0024552090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.25178,"d":"36.252"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",500,"European","EOMON52512J362000P","IT0023120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2175,"d":"11.22"},0,0,0,0,0,0,{"v":32.92106,"d":"32.921"},{"v":-0.897408,"d":"-0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",500,"European","EOMON52603K368000P","IT0023458950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9393,"d":"16.94"},0,0,0,0,0,0,{"v":30.98027,"d":"30.980"},{"v":-0.895718,"d":"-0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":88,"d":"88.00"},"P",500,"American","EOMON 2511L388000P","IT0024725886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,0,{"v":50.82298,"d":"50.823"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"P",500,"American","EOMON 2512J396000P","IT0023915769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,0,{"v":45.91643,"d":"45.916"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",2.25,"C",1000,"American","EOMN  2510H422500C","IT0024890557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":15.66873,"d":"15.669"},{"v":0.022965,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.65,"P",1000,"American","EOMN  2512J416500P","IT0023119248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":-0.008324,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",500,"European","EONXI52510H428000C","IT0024500891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1924,"d":"2.19"},0,0,0,0,0,0,{"v":33.47299,"d":"33.473"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"European","EONXI52512J490000C","IT0023857912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":51.40641,"d":"51.406"},{"v":0.006661,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",500,"European","EONXI52609I432000P","IT0024920768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.088,"d":"0.09"},0,0,0,0,0,0,{"v":38.44674,"d":"38.447"},{"v":-0.089768,"d":"-0.09"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"P",500,"American","EONXI 2510H434000P","IT0024552561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.47299,"d":"33.473"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EONXI 2603K495000P","IT0023917922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.509,"d":"4.51"},0,0,0,0,0,0,{"v":30.22926,"d":"30.229"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2606J454000P","IT0024260793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7935,"d":"0.79"},0,0,0,0,0,0,{"v":30.04058,"d":"30.041"},{"v":-0.607784,"d":"-0.61"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EONXI 2712H440000C","IT0023120675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4163,"d":"1.42"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.761244,"d":"0.76"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOOVS 2510H444000P","IT0024553809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1057,"d":"0.11"},0,0,0,0,0,0,{"v":15.04133,"d":"15.041"},{"v":-0.854875,"d":"-0.85"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOOVS 2603K466000C","IT0023918938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":23.85056,"d":"23.851"},{"v":0.004984,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOOVS 2609I452000P","IT0024973205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0227,"d":"1.02"},0,0,0,0,0,0,{"v":24.9661,"d":"24.966"},{"v":-0.75157,"d":"-0.75"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",1.95,"P",1000,"American","EOPIA 2510H419500P","IT0024502186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":26.61332,"d":"26.613"},{"v":-0.099173,"d":"-0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOPIA 2606J411000P","IT0024297332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":31.71855,"d":"31.719"},{"v":-0.008326,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"C",1000,"American","EOPIA 2609I431000C","IT0024922079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":23.90139,"d":"23.901"},{"v":0.037346,"d":"0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOPIR52603K311500P","IT0023966465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3975,"d":"5.40"},0,0,0,0,0,0,{"v":26.24051,"d":"26.241"},{"v":-0.999837,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":6.1,"d":"6.10"},"C",500,"American","EOPIR 2510H461000C","IT0024868934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,5,{"v":17.22152,"d":"17.222"},{"v":0.229102,"d":"0.23"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2512J417000P","IT0020449366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.57063,"d":"30.571"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2603K312000P","IT0023972216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.016,"d":"6.02"},0,0,0,0,0,0,{"v":27.04875,"d":"27.049"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2706I432000P","IT0022451873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,23.005,{"v":-0.013698,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2712H476000P","IT0023092205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0975,"d":"2.10"},0,0,0,0,0,0,{"v":21.24563,"d":"21.246"},{"v":-0.800916,"d":"-0.80"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOPST32512J324000C","IT0019209516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":17.2435,"d":"17.244"},{"v":0.014879,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32603K476000P","IT0023573238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.26512,"d":"34.265"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"European","EOPST32609I325000C","IT0024927375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1547,"d":"0.15"},0,0,0,0,0,0,{"v":17.4751,"d":"17.475"},{"v":0.104864,"d":"0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"European","EOPST32712H468000C","IT0020405806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8147,"d":"11.81"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.998724,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOPST32912L448000P","IT0023094383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.001727,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOPST52510H310000P","IT0024508183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82719,"d":"24.827"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOPST52511L324000C","IT0024726439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":17.86205,"d":"17.862"},{"v":0.006683,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"European","EOPST52609I311000P","IT0024927821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0674,"d":"0.07"},0,0,0,0,0,0,{"v":33.99536,"d":"33.995"},{"v":-0.024676,"d":"-0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOPST 2512J324000C","IT0020458334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":17.2435,"d":"17.244"},{"v":0.014512,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOPST 2603K482000P","IT0023572537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.26512,"d":"34.265"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOPST 2606J364000P","IT0023820548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":18.77614,"d":"18.776"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"American","EOPST 2806G328000P","IT0024301811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7077,"d":"8.71"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.881712,"d":"-0.88"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"P",100,"European","EOPRY52511L372000P","IT0024728146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4054,"d":"0.41"},0,0,0,0,0,0,{"v":45.19355,"d":"45.194"},{"v":-0.063329,"d":"-0.06"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"P",100,"European","EOPRY52603K210800P","IT0024447465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2169,"d":"19.22"},0,0,0,0,0,0,{"v":30.49112,"d":"30.491"},{"v":-0.775186,"d":"-0.78"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52606J335000C","IT0024300623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6727,"d":"54.67"},0,0,0,0,0,0,{"v":46.20778,"d":"46.208"},{"v":0.996132,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":134,"d":"134.00"},"P",100,"American","EOPRY 2511L213400P","IT0025036580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.18,0,0,0,0,0,0,{"v":40.42369,"d":"40.424"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":132,"d":"132.00"},"P",100,"American","EOPRY 2512J213200P","IT0025030443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":32.9797,"d":"32.980"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"P",100,"American","EOPRY 2609I372000P","IT0024924489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5842,"d":"3.58"},0,0,0,0,0,0,{"v":33.51975,"d":"33.520"},{"v":-0.191513,"d":"-0.19"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":5.9,"d":"5.90"},"P",500,"American","EORWAY2510H459000P","IT0024873546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.239803,"d":"-0.24"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EORWAY2609I311500P","IT0024932706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6375,"d":"5.64"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","EORED 2510H333000P","IT0024510601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.15982,"d":"22.160"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EORED 2603K358000C","IT0023439984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8417,"d":"0.84"},0,0,0,0,0,0,{"v":18.74222,"d":"18.742"},{"v":0.234412,"d":"0.23"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"C",100,"American","EORED 2609I364000C","IT0024930635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.758,"d":"0.76"},0,0,0,0,0,0,{"v":19.01295,"d":"19.013"},{"v":0.163202,"d":"0.16"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":158,"d":"158.00"},"P",50,"American","EOREY 2512J215800P","IT0023096446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":21.4665,"d":"21.467"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",50,"American","EOREY 2603K378000C","IT0024638733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.2003,"d":"46.20"},0,0,0,0,0,0,{"v":31.94393,"d":"31.944"},{"v":0.990077,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":184,"d":"184.00"},"C",50,"American","EOREY 2606J218400C","IT0024306869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1629,"d":"0.16"},0,0,0,0,0,0,{"v":22.21394,"d":"22.214"},{"v":0.020617,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"P",500,"European","EOSTE52511L344000P","IT0024732163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1991,"d":"19.20"},0,0,0,0,0,0,{"v":59.49102,"d":"59.491"},{"v":-0.996828,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52603K329000C","IT0023445106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2494,"d":"1.25"},0,0,0,0,0,0,{"v":40.34646,"d":"40.346"},{"v":0.330145,"d":"0.33"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":33.5,"d":"33.50"},"P",500,"American","EOSTE 2510H333500P","IT0024907260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.815,"d":"8.82"},0,0,0,0,0,0,{"v":53.6341,"d":"53.634"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOSTE 2603K337000C","IT0023878611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2863,"d":"0.29"},0,0,0,0,0,0,{"v":41.83684,"d":"41.837"},{"v":0.098294,"d":"0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTE 2606J468000P","IT0023015024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0366,"d":"0.04"},0,0,0,0,0,5,{"v":71.49831,"d":"71.498"},{"v":-0.006316,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",500,"American","EOSTE 2609I354000P","IT0025013662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.315,"d":"29.32"},0,0,0,0,0,0,{"v":41.45879,"d":"41.459"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":1.325,"d":"1.33"},"P",500,"American","EOSFL 2510H413250P","IT0024906569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.26564,"d":"38.266"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.74,"P",500,"American","EOSFL 2512J407400P","IT0023098228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.00336,"d":"42.003"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOSFL 2603K433000P","IT0024827682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.588,"d":"1.59"},0,0,0,0,0,0,{"v":30.20798,"d":"30.208"},{"v":-0.999963,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOSFL 2609I417000C","IT0025004398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2405,"d":"0.24"},0,0,0,0,0,0,{"v":37.34416,"d":"37.344"},{"v":0.56283,"d":"0.56"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",1000,"European","EOSPM52512J430000P","IT0023099929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4617,"d":"0.46"},0,0,0,0,0,0,{"v":31.61613,"d":"31.616"},{"v":-0.857567,"d":"-0.86"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSPM52603K425000P","IT0023443093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.165,"d":"0.17"},0,0,0,0,0,0,{"v":30.07749,"d":"30.077"},{"v":-0.401774,"d":"-0.40"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSPM 2511L433000P","IT0024744564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.751,"d":"0.75"},0,0,0,0,0,0,{"v":25.27153,"d":"25.272"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2512J417000P","IT0020452642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,625,{"v":41.28766,"d":"41.288"},{"v":-0.008998,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOSPM 2603K446000C","IT0023967133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.20109,"d":"29.201"},{"v":0.001765,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOSPM 2706I407200P","IT0022458951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,1,{"v":59.35991,"d":"59.360"},{"v":-0.024569,"d":"-0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2510H472000C","IT0024514694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.31591,"d":"49.316"},{"v":0.003729,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOSFE 2512J312500C","IT0023979229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.1507,"d":"42.151"},{"v":3.7e-05,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2606J470000P","IT0024237551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5276,"d":"1.53"},0,0,0,0,0,0,{"v":43.36145,"d":"43.361"},{"v":-0.611191,"d":"-0.61"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",500,"American","EOSFE 2612I422000C","IT0022507286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7826,"d":"3.78"},0,0,0,0,0,0,{"v":46.06949,"d":"46.069"},{"v":0.995415,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOSFE 2706I430000C","IT0022457409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1254,"d":"3.13"},0,0,0,0,0,0,{"v":50.38417,"d":"50.384"},{"v":0.928382,"d":"0.93"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","EOSL  2511L315000P","IT0024792183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","EOSL  2512J360000C","IT0023872333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":126,"d":"126.00"},"P",10,"American","EOSES 2510H212600P","IT0024845254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":23.96015,"d":"23.960"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":89,"d":"89.00"},"P",10,"American","EOSES 2510H389000P","IT0024873926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6996,"d":"1.70"},0,0,0,0,0,0,{"v":24.5942,"d":"24.594"},{"v":-0.596461,"d":"-0.60"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",10,"American","EOSES 2606J337000P","IT0024377597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":32.40024,"d":"32.400"},{"v":-0.000282,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":140,"d":"140.00"},"P",10,"American","EOSES 2609I214000P","IT0025012524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.85,0,0,0,0,0,0,{"v":28.48019,"d":"28.480"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32511L438000P","IT0024729805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32721,"d":"20.327"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG32606J452000C","IT0024183748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.223,"d":"0.22"},0,0,0,0,0,0,{"v":16.28998,"d":"16.290"},{"v":0.464341,"d":"0.46"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32712H484000P","IT0024186071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3847,"d":"3.38"},0,0,0,0,0,0,{"v":17.63658,"d":"17.637"},{"v":-0.975153,"d":"-0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32906F418000C","IT0024187764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7772,"d":"2.78"},0,0,0,0,0,0,{"v":22.40232,"d":"22.402"},{"v":0.993778,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52511L433000P","IT0024730605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32721,"d":"20.327"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSRG52603K433000C","IT0023589606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7453,"d":"1.75"},0,0,0,0,0,0,{"v":23.38538,"d":"23.385"},{"v":0.997659,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG52606J440000C","IT0024313600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1106,"d":"1.11"},0,0,0,0,0,0,{"v":22.28117,"d":"22.281"},{"v":0.918197,"d":"0.92"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",1000,"American","EOSRG 2511L486000P","IT0024745603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":17.08023,"d":"17.080"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSRG 2603K452000C","IT0023443465","EUR",0.18,0.18,0.18,0.18,{"v":0.1687,"d":"0.17"},30,0,1,{"v":156000,"d":"156,000"},{"v":5400,"d":"5,400"},135,{"v":15.98736,"d":"15.987"},{"v":0.47122,"d":"0.47"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSRG 2706I414000P","IT0022460031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.1368,"d":"34.137"},{"v":-0.000999,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",500,"European","EOSTL32510H450000C","IT0024521517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2334,"d":"4.23"},0,0,0,0,0,0,{"v":104.86903,"d":"104.869"},{"v":0.999982,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"European","EOSTL32512J364000C","IT0020673841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.8274,"d":"49.827"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32603K316000C","IT0023470609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":43.61846,"d":"43.618"},{"v":0.043228,"d":"0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL32612I452000C","IT0019217790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3892,"d":"4.39"},0,0,0,0,0,0,{"v":53.40786,"d":"53.408"},{"v":0.903897,"d":"0.90"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"European","EOSTL32706I440000C","IT0019745758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":57.40951,"d":"57.410"},{"v":0.933617,"d":"0.93"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32906F311000P","IT0022463977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2102,"d":"4.21"},0,0,0,0,0,0,{"v":47.78147,"d":"47.781"},{"v":-0.399852,"d":"-0.40"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",500,"European","EOSTL32912L480000C","IT0023103598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1802,"d":"3.18"},0,0,0,0,0,0,{"v":41.49812,"d":"41.498"},{"v":0.72369,"d":"0.72"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"European","EOSTL52512J312000P","IT0023104265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.826,"d":"2.83"},0,0,0,0,0,0,{"v":47.16297,"d":"47.163"},{"v":-0.872713,"d":"-0.87"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTL52603K311500P","IT0023446195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5166,"d":"2.52"},0,0,0,0,0,0,{"v":41.61362,"d":"41.614"},{"v":-0.731689,"d":"-0.73"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",500,"American","EOSTL 2510H482000P","IT0024520907","EUR",{"v":0.028,"d":"0.03"},{"v":0.028,"d":"0.03"},{"v":0.028,"d":"0.03"},{"v":0.028,"d":"0.03"},{"v":0.0337,"d":"0.03"},6,0,1,{"v":24600,"d":"24,600"},84,44,{"v":62.47982,"d":"62.480"},{"v":-0.08496,"d":"-0.08"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",500,"American","EOSTL 2511L470000P","IT0024761865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0679,"d":"0.07"},0,0,0,0,0,563,{"v":60.91757,"d":"60.918"},{"v":-0.072829,"d":"-0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2603K311000P","IT0023445379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1342,"d":"2.13"},0,0,0,0,0,49,{"v":40.97995,"d":"40.980"},{"v":-0.691875,"d":"-0.69"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2609I486000C","IT0024940550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7707,"d":"1.77"},0,0,0,0,0,0,{"v":40.98132,"d":"40.981"},{"v":0.657701,"d":"0.66"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2806G319000P","IT0018422821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8746,"d":"9.87"},0,0,0,0,0,0,{"v":37.05155,"d":"37.052"},{"v":-0.866955,"d":"-0.87"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 2812F456000C","IT0018998978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3767,"d":"4.38"},0,0,0,0,0,0,{"v":45.32684,"d":"45.327"},{"v":0.864139,"d":"0.86"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 3012K315000P","IT0021750267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.197,"d":"7.20"},0,0,0,0,0,0,{"v":42.51784,"d":"42.518"},{"v":-0.524314,"d":"-0.52"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3106K460000C","IT0022463027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2899,"d":"5.29"},0,0,0,0,0,0,67.855,{"v":0.866159,"d":"0.87"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 3112J484000C","IT0023102871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4191,"d":"4.42"},0,0,0,0,0,0,{"v":59.45115,"d":"59.451"},{"v":0.790901,"d":"0.79"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",11.75,"P",500,"American","EOTIP 2510H311750P","IT0024879840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":15.09551,"d":"15.096"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",500,"American","EOTIP 2511L450000C","IT0024794098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8125,"d":"3.81"},0,0,0,0,0,0,{"v":125.53359,"d":"125.534"},{"v":0.934227,"d":"0.93"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOTIP 2609I478000C","IT0024945898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.133,"d":"1.13"},0,0,0,0,0,0,{"v":16.71268,"d":"16.713"},{"v":0.80969,"d":"0.81"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",11.25,"C",500,"American","EOTGY 2510H311250C","IT0024879113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8255,"d":"2.83"},0,0,0,0,0,0,{"v":18.89408,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.5284,"d":"6.53"},"C",521,"American","EOTGY 2603K465284C","IT0023598961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6089,"d":"7.61"},0,0,0,0,0,0,{"v":28.09055,"d":"28.091"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOTGY 2606J460000C","IT0024318088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1511,"d":"8.15"},0,0,0,0,0,0,{"v":25.99513,"d":"25.995"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOTPRO2512J425000C","IT0023605402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2963,"d":"6.30"},0,0,0,0,0,0,{"v":41.63871,"d":"41.639"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOTPRO2603K315500C","IT0024016203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":35.18694,"d":"35.187"},{"v":0.011394,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",{"v":0.345,"d":"0.35"},"P",1000,"European","EOTIT32510H403450P","IT0024881580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":127.30009,"d":"127.300"},{"v":-0.025095,"d":"-0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.78,"C",1000,"European","EOTIT32511L407800C","IT0024752393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":57.47152,"d":"57.472"},{"v":0.010664,"d":"0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.37,"P",1000,"European","EOTIT32606J403700P","IT0024249051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":35.01361,"d":"35.014"},{"v":-0.128567,"d":"-0.13"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.12,"C",1000,"European","EOTIT32612I401200C","IT0019198891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3628,"d":"0.36"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0.99929,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32712H412000P","IT0020617509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6955,"d":"0.70"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-0.886396,"d":"-0.89"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOTIT32812F418000C","IT0024623107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0119,"d":"0.01"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.096451,"d":"0.10"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32912L414000P","IT0023827444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8583,"d":"0.86"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.802152,"d":"-0.80"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.21,"C",1000,"European","EOTIT52512J402100C","IT0023109892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2766,"d":"0.28"},0,0,0,0,0,0,{"v":56.14841,"d":"56.148"},{"v":0.999797,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIT52609I405000P","IT0024951425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":33.99111,"d":"33.991"},{"v":-0.459291,"d":"-0.46"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIT 2510H411000C","IT0024801018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.70078,"d":"84.701"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.04,"C",1000,"American","EOTIT 2512J400400C","IT0019357273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4458,"d":"0.45"},0,0,0,0,0,0,{"v":56.14841,"d":"56.148"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.32,"C",1000,"American","EOTIT 2609I403200C","IT0024949353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1851,"d":"0.19"},0,0,0,0,0,0,{"v":47.59879,"d":"47.599"},{"v":0.884831,"d":"0.88"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2612I402000C","IT0017940856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2894,"d":"0.29"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0.989462,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.01,"P",1000,"American","EOTIT 2812F400100P","IT0019950796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.56,"C",1000,"American","EOTIT 2906F405600C","IT0019757530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,0,{"v":34.81164,"d":"34.812"},{"v":0.546828,"d":"0.55"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.44,"C",1000,"American","EOTIT 3106K404400C","IT0022469248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1638,"d":"0.16"},0,0,0,0,0,0,{"v":34.28973,"d":"34.290"},{"v":0.721972,"d":"0.72"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.64,"C",1000,"American","EOTIT 3112J406400C","IT0023108910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1243,"d":"0.12"},0,0,0,0,0,0,{"v":36.32643,"d":"36.326"},{"v":0.583271,"d":"0.58"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.59,"C",1000,"European","EOTIR32510H405900C","IT0024880590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":34.57776,"d":"34.578"},{"v":0.074135,"d":"0.07"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.54,"C",1000,"European","EOTIR32511L405400C","IT0024758416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":34.24466,"d":"34.245"},{"v":0.58221,"d":"0.58"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",1.15,"P",1000,"European","EOTIR32512J411500P","IT0024637842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5968,"d":"0.60"},0,0,0,0,0,0,{"v":38.97447,"d":"38.974"},{"v":-0.999987,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32609I411000C","IT0024948199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":31.33979,"d":"31.340"},{"v":0.019175,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR32806G403000P","IT0021038903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0347,"d":"0.03"},0,0,0,0,0,0,{"v":48.88421,"d":"48.884"},{"v":-0.110417,"d":"-0.11"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.17,"C",1000,"European","EOTIR32906F401700C","IT0022467820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4021,"d":"0.40"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.964096,"d":"0.96"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.69,"P",1000,"European","EOTIR52510H406900P","IT0024881127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1417,"d":"0.14"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.999996,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",1.05,"P",1000,"European","EOTIR52512J410500P","IT0024388776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4972,"d":"0.50"},0,0,0,0,0,0,{"v":38.35868,"d":"38.359"},{"v":-0.999909,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.32,"P",1000,"European","EOTIR52603K403200P","IT0023448878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":37.63207,"d":"37.632"},{"v":-0.010308,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIR 2510H406000C","IT0024527456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.89465,"d":"34.895"},{"v":0.037239,"d":"0.04"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.17,"P",1000,"American","EOTIR 2512J401700P","IT0021567810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIR 2606J416000C","IT0023823195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.000208,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.05,"C",1000,"American","EOTIR 2612I400500C","IT0021788531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4993,"d":"0.50"},0,0,0,0,0,0,{"v":55.58029,"d":"55.580"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",18.75,"C",500,"European","EOTEN52510H318750C","IT0024878990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44738,"d":"22.447"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"European","EOTEN52511L318500C","IT0024734573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":26.28683,"d":"26.287"},{"v":0.029804,"d":"0.03"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"American","EOTEN 2510H310000C","IT0024523430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5199,"d":"5.52"},0,0,0,0,0,0,{"v":24.38794,"d":"24.388"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"American","EOTEN 2510H331000C","IT0024524057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44738,"d":"22.447"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOTEN 2603K318500C","IT0023446567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1647,"d":"0.16"},0,0,0,0,0,4,{"v":23.72723,"d":"23.727"},{"v":0.142477,"d":"0.14"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",500,"American","EOTEN 2609I324000P","IT0024943521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8206,"d":"8.82"},0,0,0,0,0,0,{"v":24.76755,"d":"24.768"},{"v":-0.971761,"d":"-0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOTEN 2806G456000C","IT0024316520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9271,"d":"9.93"},0,0,0,0,0,0,{"v":44.69826,"d":"44.698"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"European","EOTRN52510H468000C","IT0024534478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9853,"d":"1.99"},0,0,0,0,0,0,{"v":14.92505,"d":"14.925"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",1000,"European","EOTRN52609I313000C","IT0024954296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":13.43315,"d":"13.433"},{"v":0.001117,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",13.25,"C",1000,"American","EOTRN 2510H313250C","IT0025036978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.31408,"d":"14.314"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOTRN 2511L476000P","IT0024735265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":15.33267,"d":"15.333"},{"v":-0.002128,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOTRN 2609I460000C","IT0024952936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7976,"d":"2.80"},0,0,0,0,0,0,{"v":18.40869,"d":"18.409"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",500,"European","EOUCG32512J350000P","IT0023075804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4972,"d":"0.50"},0,0,0,0,0,0,{"v":40.70512,"d":"40.705"},{"v":-0.089363,"d":"-0.09"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",500,"European","EOUCG32603K382000C","IT0023896613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4151,"d":"0.42"},0,0,0,0,0,0,{"v":27.24984,"d":"27.250"},{"v":0.085914,"d":"0.09"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32606J348000C","IT0019229290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2556,"d":"15.26"},0,0,0,0,0,0,{"v":36.25872,"d":"36.259"},{"v":0.83642,"d":"0.84"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32706I488000P","IT0019750360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1461,"d":"0.15"},0,0,0,0,0,0,{"v":72.32869,"d":"72.329"},{"v":-0.006072,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"European","EOUCG32712H436000P","IT0020411671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0524,"d":"0.05"},0,0,0,0,0,0,{"v":82.03907,"d":"82.039"},{"v":-0.001792,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":140,"d":"140.00"},"C",500,"European","EOUCG32912L214000C","IT0024606425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9666,"d":"1.97"},0,0,0,0,0,0,{"v":32.3633,"d":"32.363"},{"v":0.146988,"d":"0.15"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",500,"European","EOUCG52510H334000P","IT0024537067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.40582,"d":"89.406"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"European","EOUCG52603K333000C","IT0023520460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.915,"d":"29.92"},0,0,0,0,0,0,{"v":55.31054,"d":"55.311"},{"v":0.973776,"d":"0.97"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOUCG52606J334000C","IT0024329069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8683,"d":"27.87"},0,0,0,0,0,0,{"v":50.56563,"d":"50.566"},{"v":0.947877,"d":"0.95"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOUCG 2512J321000C","IT0023608349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5974,"d":"42.60"},0,0,0,0,0,0,{"v":116.53038,"d":"116.530"},{"v":0.997226,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOUCG 2512J428000C","IT0017752798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.71,0,0,0,0,0,0,{"v":24.23599,"d":"24.236"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":140,"d":"140.00"},"C",500,"American","EOUCG 2612I214000C","IT0024606045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":33.17191,"d":"33.172"},{"v":0.016703,"d":"0.02"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUCG 2612I472000C","IT0017949816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3287,"d":"56.33"},0,0,0,0,0,0,{"v":102.45561,"d":"102.456"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2712H444000C","IT0017951432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1202,"d":"59.12"},0,0,0,0,0,0,{"v":50.89952,"d":"50.900"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2812F484000P","IT0019002523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2564,"d":"0.26"},0,0,0,0,0,0,{"v":59.07423,"d":"59.074"},{"v":-0.009179,"d":"-0.01"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOUCG 3006L476000C","IT0021062309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9302,"d":"55.93"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOUCG 3106K356000P","IT0022472234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5261,"d":"18.53"},0,0,0,0,0,0,{"v":39.34479,"d":"39.345"},{"v":-0.337198,"d":"-0.34"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 3112J376000P","IT0023111864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8363,"d":"30.84"},0,0,0,0,0,0,{"v":36.21831,"d":"36.218"},{"v":-0.480257,"d":"-0.48"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2510H316000C","IT0024538255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8928,"d":"2.89"},0,0,0,0,0,0,{"v":23.21543,"d":"23.215"},{"v":1,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2511L340000P","IT0025036101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.115,"d":"21.12"},0,0,0,0,0,0,{"v":21.92599,"d":"21.926"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2606J336000C","IT0022390428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.67742,"d":"22.677"},{"v":0.000233,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2609I311500C","IT0024957430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4403,"d":"7.44"},0,0,0,0,0,0,{"v":28.65328,"d":"28.653"},{"v":0.984014,"d":"0.98"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2712H476000C","IT0020428212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2957,"d":"11.30"},0,0,0,0,0,0,{"v":40.97003,"d":"40.970"},{"v":0.993327,"d":"0.99"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",500,"American","EOUNI 2806G419000P","IT0021069791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":45.34259,"d":"45.343"},{"v":-0.000295,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",2.85,"P",1000,"European","EOWBD52510H428500P","IT0024893106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":50.66985,"d":"50.670"},{"v":-0.002674,"d":"-0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",1000,"European","EOWBD52510H486000P","IT0024619873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1138,"d":"5.11"},0,0,0,0,0,0,{"v":35.67833,"d":"35.678"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOWBD52606J425000C","IT0024346626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0655,"d":"1.07"},0,0,0,0,0,0,{"v":44.24671,"d":"44.247"},{"v":0.859341,"d":"0.86"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"P",1000,"American","EOWBD 2510H420000P","IT0024538800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.66985,"d":"50.670"},{"v":0,"d":"0.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.55,"C",1000,"American","EOWBD 2603K415500C","IT0023612382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9488,"d":"1.95"},0,0,0,0,0,0,{"v":46.55135,"d":"46.551"},{"v":0.997758,"d":"1.00"}]
["2025-10-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOWBD 2606J416000C","IT0024380989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9227,"d":"1.92"},0,0,0,0,0,0,{"v":59.7035,"d":"59.704"},{"v":0.97441,"d":"0.97"}]
["2025-10-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1760,"d":"1,760.00"},"P",100,"European","NOOBX 2512J001760P","NO0511081718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.07,0,0,0,0,0,0,{"v":12.48569,"d":"12.486"},{"v":-0.963799,"d":"-0.96"}]
["2025-10-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1720,"d":"1,720.00"},"P",100,"European","NOOBX 2606J001720P","NO0511083953","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.74,0,0,0,0,0,0,{"v":13.14548,"d":"13.145"},{"v":-0.679736,"d":"-0.68"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7","2026-06-19","2026-06-19",null,null,100,null,"OFLK7 2606J000000F","NO0510987758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7853,"d":"27.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7","2026-03-20","2026-03-20",null,null,100,null,"OFTM7 2603K000000F","NO0510893063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.3398,"d":"145.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2606J210000P","NO0510993053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.99512,"d":"36.995"},{"v":-0.000677,"d":"-0.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","OOAKS 2511L202800C","NO0511050523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":32.66136,"d":"32.661"},{"v":0.584681,"d":"0.58"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","OOAKS 2603K202400C","NO0510898187","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":33.46074,"d":"33.461"},{"v":0.82746,"d":"0.83"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","OOGOG 2511L207000C","NO0511052602","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":44.10251,"d":"44.103"},{"v":0.971122,"d":"0.97"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","OODNB 2510H214000C","NO0511023777","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.83,0,0,0,0,0,0,{"v":71.8386,"d":"71.839"},{"v":1,"d":"1.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","OODNO 2510H202000P","NO0511058815","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":32.86495,"d":"32.865"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","OODNO 2606J200950C","NO0510995223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":38.24959,"d":"38.250"},{"v":0.995914,"d":"1.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",105,"American","OOEQN 2512J223000P","NO0511075512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,5,{"v":27.16823,"d":"27.168"},{"v":-0.286317,"d":"-0.29"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OOEQN 2609I224000P","NO0511075678","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.49,0,0,0,0,0,0,{"v":26.74524,"d":"26.745"},{"v":-0.444121,"d":"-0.44"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","OOFRO 2603K219000C","NO0510960615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":39.50969,"d":"39.510"},{"v":0.828591,"d":"0.83"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OOGJF 2512J212000C","NO0510926780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.96,0,0,0,0,0,0,{"v":37.61589,"d":"37.616"},{"v":1,"d":"1.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","OOKIT 2606J204000C","NO0511001047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.57,0,0,0,0,0,0,{"v":35.36268,"d":"35.363"},{"v":0.946011,"d":"0.95"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",277.93,"C",101,"American","OOKOG 2510H227793C","NO0511030335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.46,0,0,0,0,0,0,{"v":35.53418,"d":"35.534"},{"v":0.977642,"d":"0.98"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":16.2,"d":"16.20"},"P",100,"American","OOMPC 2510H201620P","NO0511087657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.26354,"d":"30.264"},{"v":-0.773628,"d":"-0.77"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"C",100,"American","OOMOW 2510H218000C","NO0511021151","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,0,{"v":44.90054,"d":"44.901"},{"v":0.997555,"d":"1.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":1.7,"d":"1.70"},"P",100,"American","OONEL 2511L200170P","NO0511059797","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.52843,"d":"71.528"},{"v":-0.022658,"d":"-0.02"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","OONEL 2609I200160C","NO0511082229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":55.45547,"d":"55.455"},{"v":0.903564,"d":"0.90"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"C",100,"American","OONOD 2510H221000C","NO0511044047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78016,"d":"35.780"},{"v":0,"d":"0.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2511L206000P","NO0511051737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":32.54389,"d":"32.544"},{"v":-0.072863,"d":"-0.07"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","OONAS 2512J200900P","NO0510840015","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.53899,"d":"56.539"},{"v":-0.009886,"d":"-0.01"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","OONAS 2609I201000C","NO0511079043","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":46.31711,"d":"46.317"},{"v":0.899516,"d":"0.90"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2511L209000P","NO0511045770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.82939,"d":"33.829"},{"v":-0.09656,"d":"-0.10"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","OOSCA 2606J209000C","NO0510991362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":32.81123,"d":"32.811"},{"v":0.771367,"d":"0.77"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":152,"d":"152.00"},"C",100,"American","OOSTB 2510H215200C","NO0511084944","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":17.18033,"d":"17.180"},{"v":0.869976,"d":"0.87"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","OOSUB 2512J228000C","NO0511084506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.22226,"d":"23.222"},{"v":0.001508,"d":"0.00"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOSUB 2609I218000C","NO0511072485","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":25.18226,"d":"25.182"},{"v":0.820453,"d":"0.82"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","OOTGS 2609I206500P","NO0511073632","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":41.42969,"d":"41.430"},{"v":-0.270855,"d":"-0.27"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","OOTEL 2512J219000C","NO0511046927","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.76555,"d":"15.766"},{"v":0.008643,"d":"0.01"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OOTOM 2603K219000P","NO0511005493","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.66,0,0,0,0,0,0,{"v":33.67017,"d":"33.670"},{"v":-0.921644,"d":"-0.92"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","OOVAR 2511L203000C","NO0511055449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":29.2232,"d":"29.223"},{"v":0.963232,"d":"0.96"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"C",100,"American","OOSCH 2512J236000C","NO0510835726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":27.58546,"d":"27.585"},{"v":0.548768,"d":"0.55"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","OOSCH 2606J250000C","NO0511002029","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":24.5215,"d":"24.522"},{"v":0.080698,"d":"0.08"}]
["2025-10-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","OOYAR 2512J236000P","NO0510843431","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":23.79022,"d":"23.790"},{"v":-0.26566,"d":"-0.27"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":202,"d":"202.00"},"P",50,"American","YOOMA 2510F220200P","FREX00403839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":17.89341,"d":"17.893"},{"v":-0.999725,"d":"-1.00"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":170,"d":"170.00"},"C",50,"American","YOOMA 2605F217000C","FREN22660541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":13.71016,"d":"13.710"},{"v":0.876395,"d":"0.88"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2607F222000P","FREN24993353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,0,{"v":14.69305,"d":"14.693"},{"v":-0.838024,"d":"-0.84"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":215,"d":"215.00"},"P",50,"American","YOOMA 2702F221500P","FREX01572095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":14.63683,"d":"14.637"},{"v":-0.579842,"d":"-0.58"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":184,"d":"184.00"},"P",50,"American","YOOBM 2602G218400P","FREX01678397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":15.4857,"d":"15.486"},{"v":-0.263436,"d":"-0.26"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":237,"d":"237.00"},"P",50,"American","YOOBM 2602G223700P","FREX01053732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":18.43675,"d":"18.437"},{"v":-0.96127,"d":"-0.96"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":150,"d":"150.00"},"C",50,"American","YOOBM 2608H215000C","FREX01070702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.09,0,0,0,0,0,0,{"v":15.10542,"d":"15.105"},{"v":0.990827,"d":"0.99"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":270,"d":"270.00"},"C",50,"American","YOOBM 2708G227000C","FREX00071784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":13.54866,"d":"13.549"},{"v":0.157574,"d":"0.16"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":457.5,"d":"457.50"},"P",50,"American","YOOCO 2601F245750P","FREX00939360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":14.73219,"d":"14.732"},{"v":-0.309506,"d":"-0.31"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":615,"d":"615.00"},"P",50,"American","YOOCO 2601F261500P","FREX01098497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.26,0,0,0,0,0,0,{"v":15.72455,"d":"15.725"},{"v":-0.999309,"d":"-1.00"}]
["2025-10-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":420,"d":"420.00"},"P",50,"American","YOOCO 2707F242000P","FREX00522299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":12.39311,"d":"12.393"},{"v":-0.240442,"d":"-0.24"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC","2025-11-07","2025-11-07",null,null,10,null,"JF1FC 25117000000F","FREX01901583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8051.5,"d":"8,051.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6700,"d":"6,700.00"},"P",10,"European","JOPXA 2512J006700P","FREN02845625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,138,{"v":27.30749,"d":"27.307"},{"v":-0.054606,"d":"-0.05"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6700,"d":"6,700.00"},"P",10,"European","JOPXA 2603K006700P","FREX00838216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.41,0,0,0,0,0,601,{"v":24.33075,"d":"24.331"},{"v":-0.104074,"d":"-0.10"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":7200,"d":"7,200.00"},"C",10,"European","JOPXA 2709H007200C","FREX01887139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1158.49,"d":"1,158.49"},0,0,0,0,0,0,{"v":17.65635,"d":"17.656"},{"v":0.707507,"d":"0.71"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1260,"d":"1,260.00"},"P",50,"European","JOEBO 2510H001260P","FREX01511846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":27.41613,"d":"27.416"},{"v":-0.145963,"d":"-0.15"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1440,"d":"1,440.00"},"P",50,"European","JOEBO 2603K001440P","FREX01415576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.25,0,0,0,0,0,0,{"v":26.47321,"d":"26.473"},{"v":-0.665342,"d":"-0.67"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1150,"d":"1,150.00"},"P",50,"European","JOEBO 2609I001150P","FREX00651759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.14,0,0,0,0,0,0,{"v":28.78325,"d":"28.783"},{"v":-0.286155,"d":"-0.29"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1800,"d":"1,800.00"},"C",50,"European","JOEBO 2703J001800C","FREX01592952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},0,0,0,0,0,0,{"v":25.76496,"d":"25.765"},{"v":0.178298,"d":"0.18"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2500,"d":"2,500.00"},"P",1,"European","JOMSO 2511L002500P","FREX01672002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.23,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.953497,"d":"-0.95"}]
["2025-10-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2175,"d":"2,175.00"},"C",10,"European","JOESO 2511L002175C","FREX01784237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.24,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.616307,"d":"0.62"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6","2026-09-18","2026-09-18",null,null,100,null,"PFBV6 2609I000000F","FREX01805388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.291,"d":"27.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2025-12-19","2025-12-19",null,null,100,null,"PFEZ6 2512J000000F","FREX00219854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1882,"d":"63.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-06-19","2026-06-19",null,null,10000,null,"PFOR8 2606J000000F","FREN01967818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2028-06-16","2028-06-16",null,null,10000,null,"PFML8 2806G000000F","FREN11735890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2029-06-15","2029-06-15",null,null,10000,null,"PFGL8 2906F000000F","FREN20138375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7","2026-08-21","2026-08-21",null,null,100,null,"PFTO7 2608L000000F","FREX01434577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1176,"d":"50.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"C",100,"American","POAB1 2511L205600C","FREX01668174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":61.42571,"d":"61.426"},{"v":0.996752,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"P",100,"American","POAH1 2510H204900P","FREX01456711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":24.56605,"d":"24.566"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","POAH1 2712H204000C","FREN00577030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":25.37321,"d":"25.373"},{"v":0.609659,"d":"0.61"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","POAH4 2512J202600C","FREX00822202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":53.85478,"d":"53.855"},{"v":0.980522,"d":"0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2606J216000C","FREX01093506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":25.32169,"d":"25.322"},{"v":0.069865,"d":"0.07"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2510H200600C","FREX01478160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":89.21295,"d":"89.213"},{"v":0.999791,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",100,"American","POAF1 2512J201050P","FREX01856043","EUR",0.45,0.45,0.45,0.45,0.44,2,0,1,{"v":2100,"d":"2,100"},90,2,{"v":45.89928,"d":"45.899"},{"v":-0.272135,"d":"-0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"European","POAF4 2606J201300C","FREX01414124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":42.29479,"d":"42.295"},{"v":0.449175,"d":"0.45"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POAI1 2603K216000P","FREX00721263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,284,{"v":19.80269,"d":"19.803"},{"v":-0.256104,"d":"-0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2806G222000C","FREX01330999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":17.13744,"d":"17.137"},{"v":0.250786,"d":"0.25"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POAI4 2606J211000C","FREX01286266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":32.35026,"d":"32.350"},{"v":0.96245,"d":"0.96"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",100,"American","POEA1 2511L226000P","FREX01933206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.35,0,0,0,0,0,0,{"v":28.27409,"d":"28.274"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",138.96,"P",101,"American","POEA1 2603K213896P","FREX00725041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,68,{"v":37.13663,"d":"37.137"},{"v":-0.041403,"d":"-0.04"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",218.36,"C",102,"European","POEA4 2512J221836C","FREX00370954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,100,{"v":25.3998,"d":"25.400"},{"v":0.314941,"d":"0.31"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-10-10","2025-10-10",{"v":150,"d":"150.00"},"P",100,"American","PO2EA 2510A215000P","FREX01815767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16403,"d":"32.164"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POAS1 2603K202400C","FREX00722972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,42,{"v":39.78522,"d":"39.785"},{"v":0.477915,"d":"0.48"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POAS1 2612I201400C","FREX00822707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":45.98267,"d":"45.983"},{"v":0.894389,"d":"0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POLK1 2512J212000C","FREX00510773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.59659,"d":"31.597"},{"v":0.000102,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POLK1 2609I202800C","FREX01857314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,0,{"v":59.14148,"d":"59.141"},{"v":0.979036,"d":"0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","POAK1 2511L202800C","FREX01638870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,59.417,{"v":0.999093,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","POAK1 2512J206500P","FREX00376001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,165,{"v":32.0617,"d":"32.062"},{"v":-0.965165,"d":"-0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2511L204400C","FREX01650438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":20.79467,"d":"20.795"},{"v":0.090487,"d":"0.09"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","POCS1 2606J204600P","FREX01308193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":20.81925,"d":"20.819"},{"v":-0.835671,"d":"-0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POCS4 2512J201200C","FREX00906997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,0,{"v":70.2395,"d":"70.240"},{"v":0.999973,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"European","POCS4 2603K204200C","FREX00730033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,100,{"v":21.52081,"d":"21.521"},{"v":0.408605,"d":"0.41"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-10-10","2025-10-10",{"v":36,"d":"36.00"},"P",100,"American","PO2CS 2510A203600P","FREX01818225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.7361,"d":"53.736"},{"v":-0.000131,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"C",100,"American","PODJ1 2512J200940C","FREX01876058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":32.7621,"d":"32.762"},{"v":0.770338,"d":"0.77"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POBN1 2512J205600P","FREN11570222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":9848,"d":"9,848"},{"v":42.96313,"d":"42.963"},{"v":-0.044164,"d":"-0.04"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"European","POBN4 2510H204500C","FREX01484283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":82.63927,"d":"82.639"},{"v":0.999991,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POBN4 2612I206000P","FREX00384922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,1,{"v":29.73915,"d":"29.739"},{"v":-0.21749,"d":"-0.22"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","POBN4 2706I206000C","FREX01307948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":31.55638,"d":"31.556"},{"v":0.743898,"d":"0.74"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","POBM1 2510H207600P","FREX01811063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.10932,"d":"21.109"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POHA1 2603K200350P","FREX00719960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.98812,"d":"27.988"},{"v":-0.031438,"d":"-0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":4.8,"d":"4.80"},"P",100,"American","POHA1 2609I200480P","FREX01847380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.15389,"d":"21.154"},{"v":-0.440308,"d":"-0.44"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2706I203500C","FREN20282355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":22.31432,"d":"22.314"},{"v":0.699785,"d":"0.70"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"European","POEN4 2511L201800P","FREX01635181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.11459,"d":"43.115"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POEN9C2606J204000C","FREX01714267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":21.6995,"d":"21.700"},{"v":0.386063,"d":"0.39"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":27.8,"d":"27.80"},"C",100,"American","POBV1 2510H202780C","FREX01912655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.74478,"d":"19.745"},{"v":0.286616,"d":"0.29"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POCP1 2512J204500C","FREX00884491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.26,0,0,0,0,0,0,{"v":76.12064,"d":"76.121"},{"v":0.999322,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2603K214000C","FREX00716719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,11,{"v":31.27848,"d":"31.278"},{"v":0.306913,"d":"0.31"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","POCP4 2512J230000P","FREN19877173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.74,0,0,0,0,0,20,{"v":82.69113,"d":"82.691"},{"v":-0.988426,"d":"-0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-10-24","2025-10-24",{"v":112,"d":"112.00"},"P",100,"American","PO4CP 2510O211200P","FREX01922944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":36.51873,"d":"36.519"},{"v":-0.112688,"d":"-0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":12.4,"d":"12.40"},"C",100,"American","POCA1 2510H201240C","FREX01930756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":26.07299,"d":"26.073"},{"v":0.85246,"d":"0.85"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",102,"American","POCA1 2603K200850P","FREX01332524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.02492,"d":"36.025"},{"v":-0.02807,"d":"-0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"European","POCA4 2511L200500C","FREX01656773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":33.02635,"d":"33.026"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",14.74,"C",102,"European","POCA4 2512J201474C","FREX00398096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":6247,"d":"6,247"},{"v":23.20119,"d":"23.201"},{"v":0.113031,"d":"0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POCA4 2706I201200P","FREX01315719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,200,{"v":22.75017,"d":"22.750"},{"v":-0.441185,"d":"-0.44"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"C",1,"American","POCO1 2612I100015C","FREX00159233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0.0073,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":0.9,"d":"0.90"},"P",100,"European","POCO4 2606J100009P","FREX01004859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":61.12567,"d":"61.126"},{"v":-0.864389,"d":"-0.86"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","POKC1 2606J200900C","FREX01365573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":62.09299,"d":"62.093"},{"v":0.153913,"d":"0.15"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","POCE1 2511L201700C","FREX01628855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,15,{"v":20.57131,"d":"20.571"},{"v":0.270874,"d":"0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","POFD1 2609I204200P","FREX01941514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":25.23353,"d":"25.234"},{"v":-0.125821,"d":"-0.13"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","POCR1 2510H201500P","FREX01490751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,212,{"v":44.01566,"d":"44.016"},{"v":-0.051354,"d":"-0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2812F201400P","FREN10710191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":25.5122,"d":"25.512"},{"v":-0.350893,"d":"-0.35"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":17.2,"d":"17.20"},"P",100,"European","POCR4 2510H201720P","FREX01920823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":25.34655,"d":"25.347"},{"v":-0.805977,"d":"-0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-10-10","2025-10-10",{"v":15.4,"d":"15.40"},"C",100,"American","PO2CR 2510A201540C","FREX01898482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":54.06629,"d":"54.066"},{"v":0.997109,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POCR9C2606J202500P","FREX01715892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":32.10538,"d":"32.105"},{"v":-0.937332,"d":"-0.94"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2612I205500C","FREN03440178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":24.37008,"d":"24.370"},{"v":0.938367,"d":"0.94"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","PODA1 2812F209000C","FREX01092946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":18.30205,"d":"18.302"},{"v":0.365016,"d":"0.37"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","POOL1 2512J217000C","FREX01882452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,0,{"v":37.18093,"d":"37.181"},{"v":0.999549,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","PODS1 2510H202900P","FREX01468476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,90,{"v":26.80908,"d":"26.809"},{"v":-0.51237,"d":"-0.51"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","PODS1 2511L202400C","FREX01633996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":42.87332,"d":"42.873"},{"v":0.9139,"d":"0.91"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2806G204000P","FREX01285110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":26.76949,"d":"26.769"},{"v":-0.721738,"d":"-0.72"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","POGA1 2511L201550C","FREX01675989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":27.14181,"d":"27.142"},{"v":0.986206,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","POGA1 2606J202200P","FREX01028353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,100,{"v":18.3811,"d":"18.381"},{"v":-0.894642,"d":"-0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2706I201800P","FREN27756336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,110,{"v":19.71221,"d":"19.712"},{"v":-0.506846,"d":"-0.51"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"European","POGA4 2609I200900P","FREX01868741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.21739,"d":"41.217"},{"v":-0.025266,"d":"-0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-10-10","2025-10-10",{"v":16,"d":"16.00"},"P",100,"American","PO2GA 2510A201600P","FREX01820148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.58247,"d":"31.582"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POFG1 2606J203500C","FREX01709747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.92,0,0,0,0,0,0,{"v":40.34216,"d":"40.342"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POEH1 2510H200280P","FREX01471892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.99605,"d":"37.996"},{"v":-0.572747,"d":"-0.57"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","POEW1 2510H202500C","FREX01462826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.92011,"d":"19.920"},{"v":0.096678,"d":"0.10"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"European","POGA9C2511L201600P","FREX01746384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.85077,"d":"32.851"},{"v":-0.060773,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","POEF1 2706I216000P","FREN27553840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":31.30995,"d":"31.310"},{"v":-0.055941,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2912L214000P","FREX01252516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":28.22492,"d":"28.225"},{"v":-0.0615,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"European","POEF4 2706I235000C","FREX01296406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":22.70419,"d":"22.704"},{"v":0.276307,"d":"0.28"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","PORF1 2512J205700P","FREX01849501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":31.31681,"d":"31.317"},{"v":-0.276231,"d":"-0.28"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POOZ1 2512J200140C","FREX01876751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":42.08308,"d":"42.083"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POEZ4 2612I205000P","FREX00377744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":32.68229,"d":"32.682"},{"v":-0.186127,"d":"-0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","POEZ1 2609I207000C","FREX01850897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":27.3958,"d":"27.396"},{"v":0.423558,"d":"0.42"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POET1 2511L200240C","FREX01667135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":63.33294,"d":"63.333"},{"v":0.999857,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POET1 2606J200300P","FREX01324653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":57.36586,"d":"57.366"},{"v":-0.233075,"d":"-0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","POES1 2510H202700P","FREX01529780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.32822,"d":"45.328"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","POES1 2512J203800C","FREX01884136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":47.70904,"d":"47.709"},{"v":0.850277,"d":"0.85"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","POJX1 2609I202900P","FREX01843603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":21.64037,"d":"21.640"},{"v":-0.638649,"d":"-0.64"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","POEO1 2511L200880P","FREX01658985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":58.84843,"d":"58.848"},{"v":-0.124749,"d":"-0.12"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","POGC1 2511L214000P","FREX01627386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,104,{"v":31.76257,"d":"31.763"},{"v":-0.064209,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1950,"d":"1,950.00"},"P",10,"European","POHE4 2512J119500P","FREX01740478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.05,0,0,0,0,0,0,{"v":29.6265,"d":"29.627"},{"v":-0.255805,"d":"-0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":2191,"d":"2,191.00"},"P",10,"American","POHE1 2612I121910P","FREX00496593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.93,0,0,0,0,0,255,{"v":26.22741,"d":"26.227"},{"v":-0.490151,"d":"-0.49"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":21.8,"d":"21.80"},"P",100,"American","POII1 2510H202180P","FREX01911723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":24.1379,"d":"24.138"},{"v":-0.967022,"d":"-0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","POIY1 2510H202000C","FREX01460747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":32.69243,"d":"32.692"},{"v":0.976941,"d":"0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","POIY1 2606J203200C","FREX01374831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.25688,"d":"29.257"},{"v":0.067852,"d":"0.07"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","POJN1 2512J207600P","FREX01896155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.19018,"d":"46.190"},{"v":-0.010884,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"P",100,"American","POJS1 2510H204300P","FREX01460036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":22.40853,"d":"22.409"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","POKR1 2603K245000P","FREX01808101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.39,0,0,0,0,0,0,{"v":41.74344,"d":"41.743"},{"v":-0.892783,"d":"-0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"P",100,"American","POKR1 2609I234000P","FREX01933941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.63,0,0,0,0,0,0,{"v":39.10044,"d":"39.100"},{"v":-0.508973,"d":"-0.51"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","POKR1 2812F222000C","FREN28087145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.83,0,0,0,0,0,0,{"v":38.93911,"d":"38.939"},{"v":0.818952,"d":"0.82"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"P",10,"American","POKR1M2510H238000P","FREX01941118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9,"d":"67.90"},0,0,0,0,0,0,{"v":50.86828,"d":"50.868"},{"v":-0.999563,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"C",100,"American","POOR1 2512J237000C","FREX01826392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":24.89486,"d":"24.895"},{"v":0.597676,"d":"0.60"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","POOR1 2612I280000P","FREN11001772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.87,0,0,0,0,0,0,{"v":40.91206,"d":"40.912"},{"v":-0.985129,"d":"-0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POOR1 2912L215000P","FREX01341541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":32.48825,"d":"32.488"},{"v":-0.038442,"d":"-0.04"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-10-10","2025-10-10",{"v":140,"d":"140.00"},"P",100,"American","PO2OR 2510A214000P","FREX01888954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.87319,"d":"38.873"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":590,"d":"590.00"},"C",100,"American","POMC1 2510H259000C","FREX01839338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,3,{"v":53.95163,"d":"53.952"},{"v":0.264883,"d":"0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"American","POMC1 2609I290000P","FREX01839825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.91,0,0,0,0,0,0,{"v":31.65803,"d":"31.658"},{"v":-0.944777,"d":"-0.94"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","POMC4 2512J225000C","FREX00840345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":305.7,"d":"305.70"},0,0,0,0,0,0,{"v":54.87542,"d":"54.875"},{"v":0.999699,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"American","POMC1M2510H272000P","FREX01511127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,0,{"v":54.53143,"d":"54.531"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"P",10,"American","POMC1M2512J247000P","FREX01879748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":33.57896,"d":"33.579"},{"v":-0.110512,"d":"-0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","POMT1 2510H201350P","FREX01459558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":23.34971,"d":"23.350"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","POMT1 2512J201300P","FREX00424322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":23.38886,"d":"23.389"},{"v":-0.657553,"d":"-0.66"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","POML1 2606J202700P","FREX01270351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.91965,"d":"23.920"},{"v":-0.329032,"d":"-0.33"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","POML1 2706I202800P","FREX00159886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":23.68683,"d":"23.687"},{"v":-0.416391,"d":"-0.42"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","POML4 2606J203000C","FREN20323746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":22.80346,"d":"22.803"},{"v":0.463078,"d":"0.46"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2512J200200C","FREN00692169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":42.41425,"d":"42.414"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":1.5,"d":"1.50"},"P",100,"American","POCG1 2806G200150P","FREX01520490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.7322,"d":"36.732"},{"v":-0.017533,"d":"-0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","PONB1 2510H200420P","FREX01476495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":118.84189,"d":"118.842"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","PONB1 2511L200300C","FREX01641692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,0,{"v":93.02541,"d":"93.025"},{"v":0.999423,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","PONB1 2603K201100P","FREX01807749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":80.35208,"d":"80.352"},{"v":-0.064436,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","PONB1 2609I202200C","FREX01902797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":83.6031,"d":"83.603"},{"v":0.567594,"d":"0.57"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POCG4 2606J201000P","FREX01170783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":37.08472,"d":"37.085"},{"v":-0.993691,"d":"-0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":11.6,"d":"11.60"},"P",100,"American","POOA1 2510H201160P","FREX01917282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":75.28995,"d":"75.290"},{"v":-0.42103,"d":"-0.42"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","POFT1 2510H201150P","FREX01489712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.75874,"d":"31.759"},{"v":-0.000168,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2511L201800P","FREX01655106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":19.82626,"d":"19.826"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2806G202000P","FREX01313672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":9.30848,"d":"9.308"},{"v":-0.999373,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2512J200800C","FREN19918571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":29.29268,"d":"29.293"},{"v":0.999973,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2510H205000P","FREX01453619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.31672,"d":"75.317"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","PORI1 2512J207800C","FREX01826897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":29.93925,"d":"29.939"},{"v":0.803913,"d":"0.80"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","PORI1 2812F212000P","FREN11724282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,400,{"v":25.57624,"d":"25.576"},{"v":-0.768115,"d":"-0.77"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"European","PORI4 2512J210500P","FREX00372729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,10,{"v":27.75735,"d":"27.757"},{"v":-0.964246,"d":"-0.96"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","POPL1 2606J201300P","FREX01318978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":44.47904,"d":"44.479"},{"v":-0.268349,"d":"-0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"European","POPU4 2512J207400P","FREX01739173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":32.58131,"d":"32.581"},{"v":-0.193006,"d":"-0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":75,"d":"75.00"},"C",100,"American","POPU1 2510H207500C","FREX01917399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":51.09657,"d":"51.097"},{"v":0.906543,"d":"0.91"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","PORN1 2510H202200P","FREX01472056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.53177,"d":"126.532"},{"v":-0.00442,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2706I203500C","FREN27749364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,2,{"v":33.48769,"d":"33.488"},{"v":0.580551,"d":"0.58"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","PORN4 2512J203000C","FREN19879328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":41.22604,"d":"41.226"},{"v":0.838231,"d":"0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"European","PORN4 2612I202200C","FREX01572970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":41.99534,"d":"41.995"},{"v":0.886403,"d":"0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","PORU1 2510H203500P","FREX01888376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":22.83274,"d":"22.833"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2511L200300C","FREX01623419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":46.93555,"d":"46.936"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POJL1 2510H200460P","FREX01481198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.84,"d":"51.840"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POZP1 2510H204000C","FREX01457081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":38.10177,"d":"38.102"},{"v":0.998021,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"European","POST4 2706I205000P","FREX01361580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":37.93711,"d":"37.937"},{"v":-0.87102,"d":"-0.87"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","POST1 2511L201200P","FREX01663167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.17956,"d":"84.180"},{"v":-0.003771,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-11-21","2025-11-21",{"v":270,"d":"270.00"},"P",100,"European","POSM4 2511L227000P","FREX01640041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":29.8469,"d":"29.847"},{"v":-0.114423,"d":"-0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","POSM4 2606J250000P","FREX01057717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.13,0,0,0,0,0,0,{"v":27.62029,"d":"27.620"},{"v":-0.978812,"d":"-0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","POSM1 2606J219000C","FREX01349452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.75,0,0,0,0,0,0,{"v":34.39765,"d":"34.398"},{"v":0.96986,"d":"0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","POSM1 2612I260000C","FREX01377966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":27.88815,"d":"27.888"},{"v":0.020378,"d":"0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POSG1 2603K205800P","FREX00885365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":44.2079,"d":"44.208"},{"v":-0.046131,"d":"-0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POSG1 2712H203000C","FREN09131458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":45.4727,"d":"45.473"},{"v":0.994135,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POSG4 2606J203000P","FREX01288874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":59.00043,"d":"59.000"},{"v":-0.006583,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"European","POSG4 2612I216000P","FREX01361440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.72,0,0,0,0,0,0,{"v":26.06347,"d":"26.063"},{"v":-0.967768,"d":"-0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"European","POZA4 2510H208400C","FREX01477527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,195,{"v":28.27776,"d":"28.278"},{"v":0.604328,"d":"0.60"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"European","POZA9C2511L208800P","FREX01734638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":27.11148,"d":"27.111"},{"v":-0.625192,"d":"-0.63"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2511L206000C","FREX01642278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":47.1894,"d":"47.189"},{"v":0.987623,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POZA1 2706I208000C","FREN20356829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,4,{"v":22.78519,"d":"22.785"},{"v":0.643349,"d":"0.64"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"P",100,"American","POSU1 2511L223000P","FREX01620068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,128,{"v":34.88342,"d":"34.883"},{"v":-0.227881,"d":"-0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2606J245000C","FREX01908695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":32.36743,"d":"32.367"},{"v":0.019409,"d":"0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"American","POSU1 2706I235000C","FREX01231783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":27.41429,"d":"27.414"},{"v":0.228821,"d":"0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","POSC1 2511L203300C","FREX01900007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":32.92553,"d":"32.926"},{"v":0.338466,"d":"0.34"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","POSC1 2603K202500C","FREX00777596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":32.09459,"d":"32.095"},{"v":0.884081,"d":"0.88"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","POBB1 2609I205400P","FREX01839148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":23.33028,"d":"23.330"},{"v":-0.532342,"d":"-0.53"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2512J202400C","FREN01521888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.47,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":61.85363,"d":"61.854"},{"v":0.99931,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POGL1 2706I212000P","FREX01597522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.66,0,0,0,0,0,0,{"v":38.91228,"d":"38.912"},{"v":-0.976104,"d":"-0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POGL1 2812F212000P","FREX01363545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.64,0,0,0,0,0,0,{"v":32.48786,"d":"32.488"},{"v":-0.971941,"d":"-0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"European","POGL4 2609I204200P","FREX01936936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":37.84352,"d":"37.844"},{"v":-0.182023,"d":"-0.18"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"European","POGL9C2510H206400C","FREX01809075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.72995,"d":"33.730"},{"v":0.000621,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-10-10","2025-10-10",{"v":68,"d":"68.00"},"P",100,"American","PO2GL 2510A206800P","FREX01819041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":49.65967,"d":"49.660"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","POSO1 2511L206000C","FREX01659876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":32.90348,"d":"32.903"},{"v":0.195924,"d":"0.20"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","POLF1 2510H204600P","FREX01467619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":44.19828,"d":"44.198"},{"v":-0.551129,"d":"-0.55"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POLF1 2512J209500C","FREX00405149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.25387,"d":"68.254"},{"v":0.010692,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POLF1 2606J203400C","FREX01283867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,0,{"v":55.07717,"d":"55.077"},{"v":0.816657,"d":"0.82"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",10.59,"P",100,"American","POUG1 2512J201059P","FREN00673524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,{"v":1974,"d":"1,974"},{"v":44.69618,"d":"44.696"},{"v":-0.724446,"d":"-0.72"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","POUG1 2609I201100C","FREX01937207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":38.07877,"d":"38.079"},{"v":0.395738,"d":"0.40"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"European","POUG4 2511L200960P","FREX01653564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":45.55531,"d":"45.555"},{"v":-0.560965,"d":"-0.56"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"European","POUG4 2612I200500C","FREX01253944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":55.55439,"d":"55.554"},{"v":0.909816,"d":"0.91"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-10-24","2025-10-24",{"v":7.6,"d":"7.60"},"C",100,"American","PO4UG 2510O200760C","FREX01929956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":62.8637,"d":"62.864"},{"v":0.945826,"d":"0.95"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2511L200450C","FREX01622957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":29.69294,"d":"29.693"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"European","POTF4 2706I200800C","FREX01289823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":23.59932,"d":"23.599"},{"v":0.550089,"d":"0.55"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","POEY1 2511L203300C","FREX01742870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":37.77263,"d":"37.773"},{"v":0.94178,"d":"0.94"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POHO1 2603K207000C","FREX01742938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.04,0,0,0,0,0,0,{"v":67.02152,"d":"67.022"},{"v":0.999989,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2609I211000C","FREX01860839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.69,0,0,0,0,0,0,{"v":43.33487,"d":"43.335"},{"v":0.993553,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","POTO1 2511L204400P","FREX01657441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,101,{"v":29.41338,"d":"29.413"},{"v":-0.05814,"d":"-0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","POTO1 2606J204400C","FREX01315883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":23.82944,"d":"23.829"},{"v":0.83413,"d":"0.83"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"European","POTO4 2511L205700P","FREX01658209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":19.11281,"d":"19.113"},{"v":-0.942628,"d":"-0.94"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"European","POTO4 2512J205600P","FREX00403375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,18,{"v":19.28906,"d":"19.289"},{"v":-0.834065,"d":"-0.83"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-10-10","2025-10-10",{"v":38,"d":"38.00"},"P",100,"American","PO2TO 2510A203800P","FREX01822805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.33101,"d":"26.331"},{"v":0,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","POCD1 2511L216500C","FREX01648556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.42896,"d":"24.429"},{"v":0.064663,"d":"0.06"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POCD1 2609I205000P","FREX01861340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":54.85478,"d":"54.855"},{"v":-0.011033,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"C",100,"American","POUS1 2609I200650C","FREX01862058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":73.56607,"d":"73.566"},{"v":0.824114,"d":"0.82"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"P",100,"American","POFR1 2511L201050P","FREX01641080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,5,{"v":44.72193,"d":"44.722"},{"v":-0.575755,"d":"-0.58"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POFR1 2606J201800C","FREX01384400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":42.23408,"d":"42.234"},{"v":0.067947,"d":"0.07"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2510H200700C","FREX01475828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":30.95968,"d":"30.960"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWZ1 2510H200440C","FREX01578613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":64.5366,"d":"64.537"},{"v":0.838202,"d":"0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":5.6,"d":"5.60"},"C",100,"American","POWZ1 2511L200560C","FREX01663035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":60.25471,"d":"60.255"},{"v":0.252444,"d":"0.25"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","POVI1 2511L201200C","FREX01712543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":83.39612,"d":"83.396"},{"v":0.999499,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2603K202800P","FREX00723723","EUR",1.25,1.25,1.25,1.25,1.09,10,0,1,{"v":28000,"d":"28,000"},{"v":1250,"d":"1,250"},{"v":3184,"d":"3,184"},{"v":21.82119,"d":"21.821"},{"v":-0.35551,"d":"-0.36"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"European","POVI4 2612I202200C","FREX01345856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":26.98295,"d":"26.983"},{"v":0.850284,"d":"0.85"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POVI9C2706I204000C","FREX01722708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":20.72027,"d":"20.720"},{"v":0.11288,"d":"0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",100,"American","PODG1 2812F220000C","FREN19939775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":24.65096,"d":"24.651"},{"v":0.154682,"d":"0.15"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","PODG4 2606J207000C","FREX01287165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.09,0,0,0,0,0,0,{"v":27.21749,"d":"27.217"},{"v":0.991111,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-10-24","2025-10-24",{"v":120,"d":"120.00"},"P",100,"American","PO4DG 2510O212000P","FREX01929642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":24.10805,"d":"24.108"},{"v":-0.648593,"d":"-0.65"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POVV1 2510H200290C","FREX01522066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":35.15827,"d":"35.158"},{"v":0.639675,"d":"0.64"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"American","POVU1 2510H225000P","FREX01496519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":34.41227,"d":"34.412"},{"v":-0.503023,"d":"-0.50"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"European","POWL4 2512J200340C","FREX01269023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":89.14726,"d":"89.147"},{"v":0.405629,"d":"0.41"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":115.73929,"d":"115.739"},{"v":-0.080724,"d":"-0.08"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,10,{"v":115.70559,"d":"115.706"},{"v":0.831801,"d":"0.83"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,210,{"v":115.70559,"d":"115.706"},{"v":-0.168515,"d":"-0.17"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":114.72293,"d":"114.723"},{"v":0.807336,"d":"0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":114.72293,"d":"114.723"},{"v":-0.19305,"d":"-0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":112.57949,"d":"112.579"},{"v":0.782513,"d":"0.78"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":112.57949,"d":"112.579"},{"v":-0.217919,"d":"-0.22"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":110.52748,"d":"110.527"},{"v":0.75681,"d":"0.76"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":110.52748,"d":"110.527"},{"v":-0.243714,"d":"-0.24"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":108.06357,"d":"108.064"},{"v":0.729287,"d":"0.73"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":108.06357,"d":"108.064"},{"v":-0.27131,"d":"-0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":105.52497,"d":"105.525"},{"v":0.700561,"d":"0.70"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":1630,"d":"1,630"},{"v":105.52497,"d":"105.525"},{"v":-0.300119,"d":"-0.30"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":102.85997,"d":"102.860"},{"v":0.670546,"d":"0.67"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":102.85997,"d":"102.860"},{"v":-0.330283,"d":"-0.33"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":100.08648,"d":"100.086"},{"v":0.639023,"d":"0.64"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":100.08648,"d":"100.086"},{"v":-0.361905,"d":"-0.36"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,15,{"v":97.21987,"d":"97.220"},{"v":0.605731,"d":"0.61"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,{"v":1056,"d":"1,056"},{"v":97.21987,"d":"97.220"},{"v":-0.395343,"d":"-0.40"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":94.08604,"d":"94.086"},{"v":0.570785,"d":"0.57"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.08604,"d":"94.086"},{"v":-0.430498,"d":"-0.43"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,29,{"v":92.55396,"d":"92.554"},{"v":0.536721,"d":"0.54"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":92.55396,"d":"92.554"},{"v":-0.464718,"d":"-0.46"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":92.04862,"d":"92.049"},{"v":0.503288,"d":"0.50"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":92.04862,"d":"92.049"},{"v":-0.498361,"d":"-0.50"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,27,{"v":90.02462,"d":"90.025"},{"v":0.468266,"d":"0.47"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":90.02462,"d":"90.025"},{"v":-0.533619,"d":"-0.53"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":90.92357,"d":"90.924"},{"v":0.439951,"d":"0.44"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":90.92357,"d":"90.924"},{"v":-0.562103,"d":"-0.56"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,30,{"v":90.92467,"d":"90.925"},{"v":0.409782,"d":"0.41"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":90.92467,"d":"90.925"},{"v":-0.592532,"d":"-0.59"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,190,{"v":90.92467,"d":"90.925"},{"v":0.382548,"d":"0.38"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":90.92467,"d":"90.925"},{"v":-0.619966,"d":"-0.62"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,71,{"v":90.92467,"d":"90.925"},{"v":0.356448,"d":"0.36"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-0.646296,"d":"-0.65"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":90.92467,"d":"90.925"},{"v":0.306587,"d":"0.31"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":90.92467,"d":"90.925"},{"v":-0.696687,"d":"-0.70"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,155,{"v":90.92467,"d":"90.925"},{"v":0.263639,"d":"0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":90.92467,"d":"90.925"},{"v":-0.740198,"d":"-0.74"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.225311,"d":"0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-0.779103,"d":"-0.78"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":90.92467,"d":"90.925"},{"v":0.191713,"d":"0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-0.813374,"d":"-0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,32,{"v":90.92467,"d":"90.925"},{"v":0.17552,"d":"0.18"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,4,{"v":90.92467,"d":"90.925"},{"v":-0.829877,"d":"-0.83"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":90.92467,"d":"90.925"},{"v":0.163027,"d":"0.16"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-0.842692,"d":"-0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.13804,"d":"0.14"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":90.92467,"d":"90.925"},{"v":-0.868425,"d":"-0.87"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,29,{"v":90.92467,"d":"90.925"},{"v":0.11647,"d":"0.12"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,10,{"v":90.92467,"d":"90.925"},{"v":-0.890692,"d":"-0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":90.92467,"d":"90.925"},{"v":0.076181,"d":"0.08"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,35,{"v":90.92467,"d":"90.925"},{"v":-0.932956,"d":"-0.93"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":90.92467,"d":"90.925"},{"v":0.049325,"d":"0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,5,{"v":90.92467,"d":"90.925"},{"v":-0.961965,"d":"-0.96"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.031607,"d":"0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,2,{"v":90.92467,"d":"90.925"},{"v":-0.982062,"d":"-0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":90.92467,"d":"90.925"},{"v":0.02018,"d":"0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,14,{"v":90.92467,"d":"90.925"},{"v":-0.995872,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.013392,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":90.92467,"d":"90.925"},{"v":0.008735,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,7,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.005504,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,4,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":90.92467,"d":"90.925"},{"v":0.003669,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.92467,"d":"90.925"},{"v":0.00152,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":0.000288,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,6,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":90.92467,"d":"90.925"},{"v":6.5e-05,"d":"0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":90.92467,"d":"90.925"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":126.96413,"d":"126.964"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.96413,"d":"126.964"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":126.96413,"d":"126.964"},{"v":0.999981,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.96413,"d":"126.964"},{"v":-0.000148,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":126.96212,"d":"126.962"},{"v":0.997311,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.96212,"d":"126.962"},{"v":-0.002822,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":126.88909,"d":"126.889"},{"v":0.988987,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.88909,"d":"126.889"},{"v":-0.011159,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,1,{"v":126.37156,"d":"126.372"},{"v":0.974436,"d":"0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":126.37156,"d":"126.372"},{"v":-0.025746,"d":"-0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,5,{"v":124.75388,"d":"124.754"},{"v":0.954744,"d":"0.95"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":124.75388,"d":"124.754"},{"v":-0.045486,"d":"-0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":116.94167,"d":"116.942"},{"v":0.906474,"d":"0.91"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":116.94167,"d":"116.942"},{"v":-0.0939,"d":"-0.09"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":114.44525,"d":"114.445"},{"v":0.892581,"d":"0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":114.44525,"d":"114.445"},{"v":-0.107865,"d":"-0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":110.8257,"d":"110.826"},{"v":0.878476,"d":"0.88"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":110.8257,"d":"110.826"},{"v":-0.122015,"d":"-0.12"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":106.63053,"d":"106.631"},{"v":0.846244,"d":"0.85"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":106.63053,"d":"106.631"},{"v":-0.154422,"d":"-0.15"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,10,{"v":101.23749,"d":"101.237"},{"v":0.810492,"d":"0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":101.23749,"d":"101.237"},{"v":-0.190325,"d":"-0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":94.38605,"d":"94.386"},{"v":0.771934,"d":"0.77"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":94.38605,"d":"94.386"},{"v":-0.229171,"d":"-0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":90.41362,"d":"90.414"},{"v":0.727632,"d":"0.73"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":90.41362,"d":"90.414"},{"v":-0.27374,"d":"-0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,53,{"v":89.81976,"d":"89.820"},{"v":0.704451,"d":"0.70"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,31,{"v":89.81976,"d":"89.820"},{"v":-0.29713,"d":"-0.30"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,87.869,{"v":0.6806,"d":"0.68"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,87.869,{"v":-0.321185,"d":"-0.32"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":85.85196,"d":"85.852"},{"v":0.631835,"d":"0.63"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":85.85196,"d":"85.852"},{"v":-0.370381,"d":"-0.37"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":83.28298,"d":"83.283"},{"v":0.581578,"d":"0.58"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":83.28298,"d":"83.283"},{"v":-0.421202,"d":"-0.42"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":78.34037,"d":"78.340"},{"v":0.523704,"d":"0.52"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":78.34037,"d":"78.340"},{"v":-0.479918,"d":"-0.48"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":76.37532,"d":"76.375"},{"v":0.472335,"d":"0.47"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":76.37532,"d":"76.375"},{"v":-0.532061,"d":"-0.53"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":75.39761,"d":"75.398"},{"v":0.446085,"d":"0.45"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,105,{"v":75.39761,"d":"75.398"},{"v":-0.558807,"d":"-0.56"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":75.72634,"d":"75.726"},{"v":0.424045,"d":"0.42"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":75.72634,"d":"75.726"},{"v":-0.581303,"d":"-0.58"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":74.98102,"d":"74.981"},{"v":0.381039,"d":"0.38"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,27,{"v":74.98102,"d":"74.981"},{"v":-0.625169,"d":"-0.63"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,3,{"v":73.83098,"d":"73.831"},{"v":0.335455,"d":"0.34"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,15,{"v":73.83098,"d":"73.831"},{"v":-0.671996,"d":"-0.67"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":71.99365,"d":"71.994"},{"v":0.293024,"d":"0.29"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":71.99365,"d":"71.994"},{"v":-0.715742,"d":"-0.72"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.04188,"d":"72.042"},{"v":0.258967,"d":"0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":72.04188,"d":"72.042"},{"v":-0.751078,"d":"-0.75"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":72.71653,"d":"72.717"},{"v":0.247815,"d":"0.25"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,2,{"v":72.71653,"d":"72.717"},{"v":-0.762564,"d":"-0.76"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":0.234679,"d":"0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":72.71653,"d":"72.717"},{"v":-0.776288,"d":"-0.78"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":0.208408,"d":"0.21"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,2,{"v":72.71653,"d":"72.717"},{"v":-0.803888,"d":"-0.80"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":72.71653,"d":"72.717"},{"v":0.183754,"d":"0.18"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,6,{"v":72.71653,"d":"72.717"},{"v":-0.82983,"d":"-0.83"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":72.71653,"d":"72.717"},{"v":0.135363,"d":"0.14"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,3,{"v":72.71653,"d":"72.717"},{"v":-0.881843,"d":"-0.88"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,35,{"v":72.71653,"d":"72.717"},{"v":0.100905,"d":"0.10"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,59,{"v":72.71653,"d":"72.717"},{"v":-0.920173,"d":"-0.92"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":72.71653,"d":"72.717"},{"v":0.074934,"d":"0.07"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":-0.950286,"d":"-0.95"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":0.054804,"d":"0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,2,{"v":72.71653,"d":"72.717"},{"v":-0.974659,"d":"-0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":72.71653,"d":"72.717"},{"v":0.040573,"d":"0.04"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,4,{"v":72.71653,"d":"72.717"},{"v":-0.99306,"d":"-0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":0.030453,"d":"0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":72.71653,"d":"72.717"},{"v":0.016977,"d":"0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,1,{"v":72.71653,"d":"72.717"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":72.71653,"d":"72.717"},{"v":0.009574,"d":"0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":72.71653,"d":"72.717"},{"v":-1,"d":"-1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":1,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":-0.000121,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":0.997762,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.56124,"d":"99.561"},{"v":-0.002441,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":99.56388,"d":"99.564"},{"v":0.990006,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":99.56388,"d":"99.564"},{"v":-0.010217,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":99.7136,"d":"99.714"},{"v":0.975968,"d":"0.98"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":99.7136,"d":"99.714"},{"v":-0.024312,"d":"-0.02"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,9,{"v":100.80487,"d":"100.805"},{"v":0.954613,"d":"0.95"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":100.80487,"d":"100.805"},{"v":-0.045745,"d":"-0.05"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":108.63958,"d":"108.640"},{"v":0.895876,"d":"0.90"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":108.63958,"d":"108.640"},{"v":-0.104771,"d":"-0.10"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,2,{"v":105.01461,"d":"105.015"},{"v":0.883353,"d":"0.88"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":105.01461,"d":"105.015"},{"v":-0.117364,"d":"-0.12"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":104.78118,"d":"104.781"},{"v":0.868587,"d":"0.87"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":104.78118,"d":"104.781"},{"v":-0.132247,"d":"-0.13"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":103.2818,"d":"103.282"},{"v":0.837693,"d":"0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":103.2818,"d":"103.282"},{"v":-0.163346,"d":"-0.16"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,29,{"v":100.76541,"d":"100.765"},{"v":0.80591,"d":"0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,8,{"v":100.76541,"d":"100.765"},{"v":-0.195439,"d":"-0.20"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":97.53307,"d":"97.533"},{"v":0.772326,"d":"0.77"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,8,{"v":97.53307,"d":"97.533"},{"v":-0.229291,"d":"-0.23"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,5,{"v":93.78924,"d":"93.789"},{"v":0.736386,"d":"0.74"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,13,{"v":93.78924,"d":"93.789"},{"v":-0.265644,"d":"-0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":91.77195,"d":"91.772"},{"v":0.717704,"d":"0.72"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,58,{"v":91.77195,"d":"91.772"},{"v":-0.284556,"d":"-0.28"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,5,{"v":89.67688,"d":"89.677"},{"v":0.698381,"d":"0.70"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":89.67688,"d":"89.677"},{"v":-0.304097,"d":"-0.30"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":85.29844,"d":"85.298"},{"v":0.656822,"d":"0.66"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,20,{"v":85.29844,"d":"85.298"},{"v":-0.346249,"d":"-0.35"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,4,{"v":80.8298,"d":"80.830"},{"v":0.612417,"d":"0.61"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":80.8298,"d":"80.830"},{"v":-0.391404,"d":"-0.39"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":77.34558,"d":"77.346"},{"v":0.566921,"d":"0.57"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":77.34558,"d":"77.346"},{"v":-0.437759,"d":"-0.44"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":74.95441,"d":"74.954"},{"v":0.522114,"d":"0.52"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":74.95441,"d":"74.954"},{"v":-0.483582,"d":"-0.48"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,23,{"v":73.48227,"d":"73.482"},{"v":0.480953,"d":"0.48"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":73.48227,"d":"73.482"},{"v":-0.52576,"d":"-0.53"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.10483,"d":"73.105"},{"v":0.442595,"d":"0.44"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":73.10483,"d":"73.105"},{"v":-0.565262,"d":"-0.57"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":73.10332,"d":"73.103"},{"v":0.411215,"d":"0.41"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.597586,"d":"-0.60"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,25,{"v":73.10332,"d":"73.103"},{"v":0.37995,"d":"0.38"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.630014,"d":"-0.63"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":0.349962,"d":"0.35"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.661174,"d":"-0.66"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":0.32483,"d":"0.32"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.687483,"d":"-0.69"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":73.10332,"d":"73.103"},{"v":0.299697,"d":"0.30"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.713957,"d":"-0.71"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":73.10332,"d":"73.103"},{"v":0.274749,"d":"0.27"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,100,{"v":73.10332,"d":"73.103"},{"v":-0.740235,"d":"-0.74"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":0.186003,"d":"0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,2,{"v":73.10332,"d":"73.103"},{"v":-0.836309,"d":"-0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":73.10332,"d":"73.103"},{"v":0.125802,"d":"0.13"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.904998,"d":"-0.90"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":73.10332,"d":"73.103"},{"v":0.085706,"d":"0.09"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":73.10332,"d":"73.103"},{"v":-0.954593,"d":"-0.95"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":132.25327,"d":"132.253"},{"v":0.99975,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.25327,"d":"132.253"},{"v":-0.000511,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":130.55319,"d":"130.553"},{"v":0.99732,"d":"1.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.55319,"d":"130.553"},{"v":-0.002947,"d":"-0.00"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":126.79555,"d":"126.796"},{"v":0.987507,"d":"0.99"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":126.79555,"d":"126.796"},{"v":-0.012792,"d":"-0.01"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":122.89736,"d":"122.897"},{"v":0.973197,"d":"0.97"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":122.89736,"d":"122.897"},{"v":-0.027174,"d":"-0.03"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":118.98154,"d":"118.982"},{"v":0.955778,"d":"0.96"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":118.98154,"d":"118.982"},{"v":-0.044689,"d":"-0.04"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":120.38403,"d":"120.384"},{"v":0.933632,"d":"0.93"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":120.38403,"d":"120.384"},{"v":-0.066959,"d":"-0.07"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":104.46898,"d":"104.469"},{"v":0.890972,"d":"0.89"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":104.46898,"d":"104.469"},{"v":-0.109936,"d":"-0.11"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":102.57381,"d":"102.574"},{"v":0.864667,"d":"0.86"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":102.57381,"d":"102.574"},{"v":-0.136492,"d":"-0.14"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":99.75809,"d":"99.758"},{"v":0.83712,"d":"0.84"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":99.75809,"d":"99.758"},{"v":-0.164307,"d":"-0.16"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":96.42093,"d":"96.421"},{"v":0.808184,"d":"0.81"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":96.42093,"d":"96.421"},{"v":-0.1936,"d":"-0.19"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":92.91132,"d":"92.911"},{"v":0.777394,"d":"0.78"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":92.91132,"d":"92.911"},{"v":-0.224756,"d":"-0.22"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":89.49922,"d":"89.499"},{"v":0.744534,"d":"0.74"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":89.49922,"d":"89.499"},{"v":-0.258159,"d":"-0.26"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":86.18579,"d":"86.186"},{"v":0.710714,"d":"0.71"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":86.18579,"d":"86.186"},{"v":-0.292478,"d":"-0.29"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,10,{"v":82.96834,"d":"82.968"},{"v":0.674429,"d":"0.67"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":82.96834,"d":"82.968"},{"v":-0.329443,"d":"-0.33"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":79.86812,"d":"79.868"},{"v":0.636808,"d":"0.64"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":79.86812,"d":"79.868"},{"v":-0.367876,"d":"-0.37"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":77.25818,"d":"77.258"},{"v":0.599017,"d":"0.60"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":77.25818,"d":"77.258"},{"v":-0.406539,"d":"-0.41"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":75.18954,"d":"75.190"},{"v":0.560154,"d":"0.56"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":75.18954,"d":"75.190"},{"v":-0.446537,"d":"-0.45"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":74.33155,"d":"74.332"},{"v":0.542089,"d":"0.54"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":74.33155,"d":"74.332"},{"v":-0.46509,"d":"-0.47"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":73.89385,"d":"73.894"},{"v":0.52562,"d":"0.53"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":73.89385,"d":"73.894"},{"v":-0.482056,"d":"-0.48"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,15,{"v":72.20366,"d":"72.204"},{"v":0.458063,"d":"0.46"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":72.20366,"d":"72.204"},{"v":-0.552086,"d":"-0.55"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":69.99671,"d":"69.997"},{"v":0.381099,"d":"0.38"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":69.99671,"d":"69.997"},{"v":-0.632798,"d":"-0.63"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":69.14647,"d":"69.146"},{"v":0.319624,"d":"0.32"}]
["2025-10-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":69.14647,"d":"69.146"},{"v":-0.698159,"d":"-0.70"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]